SR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.574 USD | +0.36% |
|
+3.28% | +0.15% |
| Jul. 01 | SR Bancorp, Inc.(NasdaqCM:SRBK) dropped from Russell Microcap Growth Index | CI |
| Jul. 01 | SR Bancorp, Inc.(NasdaqCM:SRBK) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 9.39 $ | 9.5 $ | 9.54 $ | 9.5739 $ |
| Volume | 21 699 | 22 486 | 48 312 | 7 354 |
| Change | +0.75% | +1.17% | +0.42% | +0.36% |
| Opening | 9.39 | 9.35 | 9.48 | 9.46 |
| High | 9.42 | 9.50 | 9.54 | 9.60 |
| Low | 9.37 | 9.33 | 9.40 | 9.46 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.28% | ||
| Current month | +3.50% | ||
| 1 month | +3.61% | ||
| 3 months | +4.40% | ||
| 6 months | +1.96% | ||
| Current year | +0.15% |
Volumes
marketsDaily volume
7 354
Estimated daily volume
7 354
Avg. Volume 20 sessions
18 193
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
174 177.96
Record volume 1
898 433
Record volume 2
605 197
Record volume 3
184 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 027 971
Net sales ()
14 956 000
Number of employees
65
Sales / Employee (USD)
230 092
Free-Float
89.73 %
Free-Float capitalization (USD)
81 682 830
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.33
9.60
1 month
9.129.60
Current year
8.949.70
1 year
8.0110.00
3 years
8.0110.00
5 years
8.0110.00
10 years
8.0110.00
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.25
Moving average 50 days
8.99
Moving average 100 days
9.29
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
59.12
RSI 14 days
54.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.28% | +0.15% | - | 91.03M | ||
| 0.00% | +1.48% | +13.95% | +30.42% | 221B | ||
| -1.51% | -2.97% | +4.26% | +6.81% | 75.04B | ||
| +0.30% | +2.45% | +15.97% | +20.48% | 60.53B | ||
| +1.18% | +3.55% | +6.11% | +10.33% | 49.21B | ||
| +1.49% | +3.11% | +8.35% | +26.16% | 45.38B | ||
| -0.22% | -0.22% | +26.09% | +29.25% | 43.61B | ||
| +0.20% | +0.66% | -8.17% | -3.25% | 38.51B | ||
| -0.96% | +1.21% | +8.01% | +37.07% | 36.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.94% | +11.26% | +18.88% | +50.13% | 27.9B | ||
| +0.90% | +2.74% | +16.21% | +8.36% | 25.55B | ||
| +0.80% | -2.31% | +1.60% | -2.06% | 21.57B | ||
| -1.65% | +0.27% | +0.67% | +13.32% | 19.05B | ||
| +0.53% | +3.24% | +26.49% | +23.76% | 16.68B | ||
| -0.14% | +0.71% | +22.05% | +34.97% | 16.38B | ||
| Average | +0.34% | +1.74% | +4.00% | +12.61% | ||
| Weighted average by Cap. | +0.19% | +1.42% | +6.64% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf68e0.BQJOeSK-hA8bXto6hHKtH2g8ZoCwQY424wlFydM7Sck.QFoaKU3M2zt6Nq1VwC3PVD14CcXhC-BujHoJroRTM61gO30RTtb0aXw4uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:58 pm | 9.574 | 400 | 6,003 |
| 03:57:58 pm | 9.57 | 100 | 5,603 |
| 03:07:11 pm | 9.6 | 441 | 5,503 |
| 03:07:11 pm | 9.6 | 143 | 5,062 |
| 03:07:11 pm | 9.6 | 800 | 4,919 |
| 03:04:42 pm | 9.595 | 100 | 4,119 |
| 03:03:48 pm | 9.59 | 100 | 4,019 |
| 02:58:37 pm | 9.58 | 200 | 3,919 |
| 02:58:30 pm | 9.59 | 800 | 3,719 |
| 02:50:08 pm | 9.58 | 100 | 2,919 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +3.02% |
- Stock Market
- Equities
- SRBK Stock
- Quotes SR Bancorp, Inc.
