SQUARE TECHNOLOGY GROUP CO.,LTD Quotes Square Technology Group Co.,Ltd
Equities
603339
CNE100002BB7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 CNY | -3.48% |
|
+8.49% | -18.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.11 ¥ | 9.66 ¥ | 9.67 ¥ | 10.06 ¥ | 9.71 ¥ |
| Volume | 2 181 700 | 9 473 593 | 6 554 033 | 10 517 300 | 5 760 903 |
| Change | +1.79% | +6.04% | +0.10% | +4.03% | -3.48% |
| Opening | 8.94 | 9.31 | 9.50 | 9.59 | 9.89 |
| High | 9.16 | 9.90 | 9.76 | 10.42 | 9.99 |
| Low | 8.86 | 9.31 | 9.41 | 9.48 | 9.66 |
Performance
| 1 day | -3.48% | ||
| 1 week | +8.49% | ||
| Current month | +7.06% | ||
| 1 month | +2.75% | ||
| 3 months | -10.42% | ||
| 6 months | -17.92% | ||
| Current year | -18.33% | ||
| 1 year | -38.07% | ||
| 3 years | -2.41% | ||
| 5 years | -5.46% |
Volumes
marketsDaily volume
5 760 903
Avg. Volume 20 sessions
3 234 668
Avg. Volume 20 sessions CNY
31 408 626.28
Avg. Volume 20 sessions USD
4 323 585.86
Record volume 1
48 347 040
Record volume 2
40 726 032
Record volume 3
39 449 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 116 429 404
Capitalization (USD)
428 995 206
Net sales (CNY)
2 228 627 250
Net sales (USD)
306 783 913
Number of employees
1 488
Sales / Employee (CNY)
1 497 733
Sales / Employee (USD)
206 172
Free-Float
47.51 %
Free-Float capitalization (CNY)
1 482 202 902
Free-Float capitalization (USD)
204 034 123
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9.31
10.42
1 month
8.8010.42
Current year
7.6112.09
1 year
7.6115.66
3 years
7.6116.29
5 years
7.4516.29
10 years
7.4542.09
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.24
Moving average 50 days
9.70
Moving average 100 days
10.14
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
60.02
RSI 14 days
56.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | +8.49% | -18.33% | -38.07% | 429M | ||
| +0.10% | +2.57% | +15.93% | +33.07% | 89.02B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 69.14B | ||
| +1.42% | +7.11% | +27.57% | +49.21% | 39.25B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.56B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.61B | ||
| +2.84% | +0.97% | +10.15% | -3.38% | 26.61B | ||
| -0.59% | +2.11% | -0.05% | +7.18% | 26.12B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.36B | ||
| -0.83% | +6.20% | +2.15% | +6.74% | 22.36B | ||
| -0.50% | -0.90% | +14.18% | +23.98% | 18.17B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.21B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.6B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.15B | ||
| -1.44% | +2.93% | +40.72% | +79.76% | 12.04B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.11B | ||
| Average | +0.04% | +4.51% | +10.12% | +18.40% | ||
| Weighted average by Cap. | +0.42% | +4.38% | +13.97% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | -2.62% | ||
| 2022 | -11.20% | ||
| 2021 | +23.65% | ||
| 2020 | +21.37% | ||
| 2019 | -9.30% | ||
| 2018 | -36.97% | ||
| 2017 | -36.37% | ||
| 2016 | +154.12% |
- Stock Market
- Equities
- 603339 Stock
- Quotes Square Technology Group Co.,Ltd
