SPYRE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 USD | -1.05% |
|
+8.42% | +18.45% |
| Jul. 01 | Spyre Therapeutics, Inc.(NasdaqGS:SYRE) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Spyre Therapeutics, Inc.(NasdaqGS:SYRE) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 24.55 $ | 23.79 $ | 25.76 $ | 25.49 $ |
| Volume | 738 581 | 559 647 | 535 310 | 563 927 |
| Change | +4.42% | -3.10% | +8.28% | -1.05% |
| Opening | 23.71 | 24.43 | 24.41 | 25.71 |
| High | 24.91 | 25.18 | 26.18 | 26.05 |
| Low | 23.00 | 23.11 | 23.49 | 24.27 |
Performance
| 1 day | -1.05% | ||
| 1 week | +8.42% | ||
| Current month | +8.42% | ||
| 1 month | -27.44% | ||
| 3 months | -29.55% | ||
| 6 months | +14.61% | ||
| Current year | +18.45% | ||
| 1 year | +137.12% | ||
| 3 years | -85.50% | ||
| 5 years | -84.50% |
Volumes
marketsDaily volume
563 927
Estimated daily volume
563 927
Avg. Volume 20 sessions
1 469 946
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
37 468 923.54
Record volume 1
10 228 381
Record volume 2
6 176 408
Record volume 3
3 156 959
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 294 442 968
Net sales (USD)
886 000
Number of employees
30
Sales / Employee (USD)
29 533
Free-Float
91.03 %
Free-Float capitalization (USD)
1 178 351 949
Average Daily Capital Traded
2.89%
Highs and lows
1 week
23.00
26.18
1 month
22.1938.90
Current year
18.5447.97
1 year
8.4347.97
3 years
2.66212.50
5 years
2.66284.50
10 years
2.66318.75
Indicators
Moving average 5 days
24.62
Moving average 20 days
28.54
Moving average 50 days
32.43
Moving average 100 days
33.12
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+27.23%
Price spread / (MMA100)
+29.93%
STIM
RSI 9 days
44.75
RSI 14 days
41.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +8.42% | +18.45% | +137.12% | 1.29B | ||
| +0.89% | +1.23% | +16.61% | +36.22% | 122B | ||
| +0.99% | -1.60% | +17.75% | +44.08% | 112B | ||
| -0.42% | -1.44% | +17.23% | +14.86% | 25.91B | ||
| +0.29% | -0.34% | -24.11% | -26.58% | 19.33B | ||
| +0.98% | +0.57% | -18.56% | -33.42% | 16.17B | ||
| -0.64% | +3.06% | -18.47% | -23.21% | 15.56B | ||
| +1.12% | -2.99% | -47.75% | -41.09% | 14.65B | ||
| -0.90% | -3.97% | +57.35% | +35.61% | 14.34B | ||
| +0.67% | +1.08% | +5.62% | +47.20% | 14B | ||
| +12.90% | +4.48% | +125.88% | +238.98% | 11.29B | ||
| +1.12% | +6.33% | +154.29% | +271.28% | 9.73B | ||
| +0.85% | +4.54% | -23.05% | -32.28% | 8.44B | ||
| +1.97% | +2.98% | +23.82% | +60.50% | 8.46B | ||
| +1.21% | -0.42% | +7.83% | +54.19% | 7.79B | ||
| +1.64% | +0.17% | -3.40% | +28.36% | 7.46B | ||
| Average | +1.35% | +1.46% | +19.34% | +50.74% | ||
| Weighted average by Cap. | +1.06% | +0.25% | +16.16% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1567f15a3622c.rO5_0AwYrQJqiMcBuBt4TDZR9GwhwdIOCH-C0YjjOSg.-Ngnqk1p52ZfyaVwiGI7JUM12VkY8IFJThrSldmbc1rC2BWBVVmeWgjOrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.49 | 80,131 | 426,625 |
| 03:59:59 pm | 25.45 | 269 | 346,494 |
| 03:59:59 pm | 25.49 | 100 | 346,225 |
| 03:59:58 pm | 25.48 | 2,200 | 346,125 |
| 03:59:56 pm | 25.49 | 174 | 343,925 |
| 03:59:56 pm | 25.47 | 733 | 343,751 |
| 03:59:53 pm | 25.48 | 100 | 343,018 |
| 03:59:53 pm | 25.48 | 150 | 342,918 |
| 03:59:53 pm | 25.48 | 100 | 342,768 |
| 03:59:53 pm | 25.46 | 398 | 342,668 |
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +91.33% | ||
| 2022 | -90.53% | ||
| 2021 | -39.64% | ||
| 2020 | +3.01% | ||
| 2019 | +2.00% | ||
| 2018 | +38.45% | ||
| 2017 | +24.37% | ||
| 2016 | -63.72% |
- Stock Market
- Equities
- SYRE Stock
- Quotes Spyre Therapeutics, Inc.
