Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Apr. 12 | Stelmine Announces Appointment Of Christian De Saint-Rome As Interim President And CEO | MT |
2016 | Spyglass Resources Seeks Sale Of Assets | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-02 | 2024-07-11 | |
---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ |
Volume | 125 | 427 |
Change | +∞% | 0.00% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 127 | ||
+0.08% | -0.93% | +4.09% | -1.81% | 286B | ||
+0.22% | -2.80% | +73.85% | +87.40% | 143B | ||
+1.30% | -0.68% | -1.79% | +6.10% | 133B | ||
+1.61% | +0.08% | +14.87% | +32.22% | 77.88B | ||
+1.54% | +1.10% | +5.97% | +7.17% | 73.66B | ||
+0.11% | -1.35% | +2.96% | +1.54% | 54.51B | ||
+0.04% | -0.98% | +2.48% | +6.14% | 45.37B | ||
+0.31% | -1.13% | -6.86% | -17.98% | 37.07B | ||
+2.36% | +0.12% | +33.59% | +51.06% | 36.95B | ||
+1.11% | -3.51% | +2.47% | -8.19% | 29.13B | ||
+1.36% | -1.75% | -4.27% | +1.17% | 23.2B | ||
+1.35% | +0.37% | +5.76% | +2.27% | 20.09B | ||
-1.39% | -0.79% | +28.17% | +46.34% | 19.5B | ||
+1.05% | +4.99% | +49.79% | +66.87% | 18.05B | ||
-0.33% | -0.99% | +0.67% | -0.99% | 16.55B | ||
Average | +0.66% | -0.57% | +14.12% | +18.62% | ||
Weighted average by Cap. | +0.68% | -0.99% | +15.67% | +19.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:19:18 pm | 0.000001 | 396 | 792 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.00% | ||
2021 | -66.67% | ||
2020 | +200.00% | ||
2019 | +9,900.00% | ||
2018 | -99.00% | ||
2017 | 0.00% | ||
2016 | -99.78% | ||
2015 | -84.66% | ||
2014 | -83.14% | ||
2013 | -31.62% | ||
2012 | -22.14% | ||
2011 | -48.91% | ||
2010 | +3.40% |
- Stock Market
- Equities
- SGLRF Stock
- Quotes Spyglass Resources Corp.