SPUR TREE SPICES JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 JMD | -0.51% |
|
-8.37% | -28.62% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.16 J$ | 2.15 J$ | 2.01 J$ | 1.98 J$ | 1.97 J$ |
| Volume | 40 208 | 125 281 | 549 322 | 479 681 | 273 683 |
| Change | +0.47% | -0.46% | -6.51% | -1.49% | -0.51% |
| Opening | 2.16 | 2.15 | 2.01 | 1.98 | 1.97 |
| High | 2.27 | 2.18 | 2.15 | 2.10 | 1.97 |
| Low | 2.15 | 2.13 | 2.01 | 1.98 | 1.95 |
Performance
| 1 day | -0.51% | ||
| 1 week | -8.37% | ||
| Current month | -14.35% | ||
| 1 month | -16.17% | ||
| 3 months | -19.59% | ||
| 6 months | -16.53% | ||
| Current year | -28.62% | ||
| 1 year | -7.08% |
Volumes
marketsDaily volume
273 683
Avg. Volume 20 sessions
318 253
Avg. Volume 20 sessions JMD
626 958.41
Avg. Volume 20 sessions USD
4 026.95
Record volume 1
60 025 110
Record volume 2
57 437 030
Record volume 3
51 227 720
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
3 309 760 392
Capitalization (USD)
21 258 591
Net sales (JMD)
1 459 350 000
Net sales (USD)
9 373 405
Number of employees
115
Sales / Employee (JMD)
12 690 000
Sales / Employee (USD)
81 508
Highs and lows
1 week
1.95
2.18
1 month
1.952.44
Current year
1.953.24
1 year
1.913.33
3 years
1.914.50
5 years
1.914.50
10 years
1.914.50
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.22
Moving average 50 days
2.29
Moving average 100 days
2.39
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+21.32%
STIM
RSI 9 days
26.40
RSI 14 days
32.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -21.14% | ||
| 2022 | +62.79% |
- Stock Market
- Equities
- SPURTREE Stock
- Quotes Spur Tree Spices Jamaica Limited
