Stock PHYS SPROTT PHYSICAL GOLD TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold Trust Toronto S.E.

Equities

PHYS

CA85207H1047

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:58:22 2024-07-16 pm EDT 		5-day change 1st Jan Change
26.1 CAD +1.68% Intraday chart for Sprott Physical Gold Trust +4.27% +23.76%
Jun. 06 Sprott Brief: Units will commence trading in both USD and CAD Today on the Toronto Stock Exchange under the symbols COP.U and COP.UN, respectively MT
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold Trust(PHYS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 25.47 $ 25.5 $ 25.67 $ 26.1 $
Volume 402 024 13 848 33 561 92 669
Change +1.49% +0.12% +0.67% +1.68%
Opening 25.47 25.35 25.53 25.88
High 25.53 25.53 25.82 26.11
Low 25.35 25.31 25.52 25.88

Performance

1 day+1.68%
1 week+4.27%
Current month+5.58%
1 month+4.82%
3 months+2.07%
6 months+23.40%
Current year+23.76%
1 year+29.72%
3 years+44.68%
5 years+77.55%

Volumes

markets
Daily volume
92 669
Estimated daily volume
92 669
Avg. Volume 20 sessions
53 748
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
1 402 822.80
Avg. Volume 20 sessions USD
1 025 323.18
Record volume 1
909 397
Record volume 2
725 735
Record volume 3
659 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 666 938 334
Capitalization (USD)
7 666 938 334
Free-Float
99.88 %
Free-Float capitalization (CAD)
7 657 850 344
Free-Float capitalization (USD)
7 657 850 344
Average Daily Capital Traded
0.02%

Highs and lows

1 week
25.31
Extreme 25.31
26.11
1 month
24.44
Extreme 24.44
26.11
Current year
20.78
Extreme 20.78
26.11
1 year
19.15
Extreme 19.15
26.11
3 years
17.01
Extreme 17.01
26.11
5 years
14.84
Extreme 14.84
26.11
10 years
10.07
Extreme 10.07
26.11

Indicators

Moving average 5 days
25.35
Moving average 20 days
24.92
Moving average 50 days
24.89
Moving average 100 days
24.25
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
68.11
RSI 14 days
62.35

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL GOLD TRUST Stock Sprott Physical Gold Trust
+1.68%+4.27%+23.76%+29.72% 7.67B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-0.19%+4.94%+9.54% 12.92B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+0.19%+16.59%+43.50% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.49%+1.10%+1.40%+3.05% 5.67B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.68%-2.58%-6.33%+63.90% 5.15B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.09%+2.29%+32.80%+26.24% 5.3B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.26%-0.94%+5.57%-0.05% 5.19B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.74%+4.00%+27.04%+30.91% 4.83B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+1.06%+3.42%+7.43% 3.97B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.58%-0.33%-2.65%-5.09% 3.81B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%+0.44%+4.09%+5.34% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.48%+0.97%-9.81%-3.85% 3.28B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.20%+1.33%-12.83%-14.04% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.18%+2.89%+0.83%-15.93% 3.1B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+1.04%+2.23%+26.76%+31.44% 2.78B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.42%+0.85%+3.49%+5.71% 2.77B
Average+0.39%+0.89%+7.44%+13.61%
Weighted average by Cap.+0.34%+0.65%+9.05%+17.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e7e86792ee556074522e85aa3a0.G-qxmtW0N5YbdwPgmaP8mSf82WSQQmW0VYSu9zSOqeA.XK74o-LeX_lsME3U9OmGrRCo613aLBfuIcfZugPs-6gtrdqulN1loykYVg
DatePriceVolumeDaily volume
03:58:22 pm 26.1 100 92,300
03:57:51 pm 26.08 100 92,200
03:57:51 pm 26.08 200 92,100
03:57:51 pm 26.08 100 91,900
03:57:51 pm 26.08 200 91,800
03:57:51 pm 26.08 100 91,600
03:57:51 pm 26.08 200 91,500
03:57:49 pm 26.08 200 91,300
03:56:45 pm 26.08 200 91,100
03:56:45 pm 26.08 200 90,900

Chart Sprott Physical Gold Trust

Chart Sprott Physical Gold Trust
More charts

Monthly variations

Annual change

2024+23.76%
2023+10.65%
2022+4.96%
2021-5.37%
2020+21.38%
2019+12.13%
2018+33.27%
2017-3.38%
  1. Stock Market
  2. Equities
  3. PHYS Funds
  4. PHYS Stock
  5. Quotes Sprott Physical Gold Trust