Sprott Physical Gold Trust Stock

Funds

Market Closed - Nyse 04:00:00 2024-06-27 pm EDT			5-day change	1st Jan Change
18.08 ^USD	+1.23%		-1.36%	+13.50%

Jun. 06	Sprott Brief: Units will commence trading in both USD and CAD Today on the Toronto Stock Exchange under the symbols COP.U and COP.UN, respectively	MT
2021	Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021	CI

Chart Sprott Physical Gold Trust

End-of-day quotes

Date	Price	Change	Volume
24-06-27	18.08	+1.23%	1,086,050
24-06-26	17.86	-0.89%	1,231,597
24-06-25	18.02	-0.50%	1,250,518
24-06-24	18.11	+0.50%	1,226,582
24-06-21	18.02	-1.69%	1,817,308

Delayed Quote Nyse, June 27, 2024 at 04:00 pm EDT