SPRITZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 MYR | +0.40% |
|
-1.18% | +37.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.54 RM | 2.51 RM | 2.46 RM | 2.5 RM | 2.51 RM |
| Volume | 103 600 | 697 900 | 308 700 | 165 500 | 102 300 |
| Change | 0.00% | -1.18% | -1.99% | +1.63% | +0.40% |
| Opening | 2.54 | 2.54 | 2.51 | 2.46 | 2.50 |
| High | 2.58 | 2.54 | 2.52 | 2.52 | 2.52 |
| Low | 2.50 | 2.42 | 2.45 | 2.45 | 2.49 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.18% | ||
| Current month | -5.64% | ||
| 1 month | -5.64% | ||
| 3 months | +9.13% | ||
| 6 months | +23.65% | ||
| Current year | +37.16% | ||
| 1 year | +74.31% | ||
| 3 years | +81.01% | ||
| 5 years | +63.70% | ||
| 10 years | +91.12% |
Volumes
marketsDaily volume
102 300
Avg. Volume 20 sessions
158 400
Avg. Volume 20 sessions MYR
397 584.00
Avg. Volume 20 sessions USD
85 163.29
Record volume 1
6 628 649
Record volume 2
4 684 499
Record volume 3
4 134 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
801 275 114
Capitalization (USD)
171 634 732
Net sales (MYR)
490 675 000
Net sales (USD)
105 103 566
Free-Float
23.54 %
Free-Float capitalization (MYR)
188 594 460
Free-Float capitalization (USD)
40 397 311
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.42
2.54
1 month
2.412.75
Current year
1.832.82
1 year
1.422.82
3 years
1.202.82
5 years
1.132.82
10 years
1.132.82
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.59
Moving average 50 days
2.56
Moving average 100 days
2.37
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
39.53
RSI 14 days
43.11
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.18% | +37.16% | +74.31% | 172M | ||
| +0.98% | -0.06% | +8.13% | +5.58% | 274B | ||
| +0.59% | -0.12% | -2.10% | +3.52% | 44.22B | ||
| -0.50% | -1.84% | +28.10% | +90.25% | 24.65B | ||
| +0.01% | +1.10% | -3.49% | +1.24% | 17.15B | ||
| +0.65% | +2.94% | +8.03% | +18.82% | 13.73B | ||
| +1.27% | -1.92% | +8.32% | +16.23% | 11.61B | ||
| -0.78% | -1.24% | +19.74% | +12.76% | 10.9B | ||
| +0.22% | +0.50% | +16.64% | +73.13% | 9.49B | ||
| +3.20% | +1.60% | +62.80% | +213.83% | 6.58B | ||
| +1.44% | -3.42% | +2.23% | +4.12% | 4.76B | ||
| -0.08% | +4.30% | +50.15% | +44.81% | 4.04B | ||
| +1.90% | -2.65% | +25.77% | +7.38% | 3.86B | ||
| +1.70% | +10.02% | +33.28% | +32.62% | 2.7B | ||
| -1.99% | -4.27% | +8.31% | +21.61% | 2.4B | ||
| +1.17% | +2.90% | -17.19% | -10.11% | 2.33B | ||
| Average | +0.64% | +0.32% | +17.87% | +38.13% | ||
| Weighted average by Cap. | +0.78% | -0.24% | +9.59% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.16% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Equities
- SPRITZER Stock
- Quotes Spritzer
