SPRINGWORKS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.44 USD | +0.19% |
|
+12.70% | +13.53% |
| Jul. 01 | Sector Update: Health Care Stocks Mixed Premarket Monday | MT |
| Jul. 01 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 38.3 $ | 39.54 $ | 41.36 $ | 41.44 $ |
| Volume | 348 291 | 835 750 | 758 451 | 664 180 |
| Change | +0.42% | +3.24% | +4.60% | +0.19% |
| Opening | 38.14 | 38.48 | 40.00 | 42.33 |
| High | 39.08 | 39.80 | 42.49 | 42.81 |
| Low | 37.84 | 37.69 | 39.85 | 40.94 |
Performance
| 1 day | +0.19% | ||
| 1 week | +12.70% | ||
| Current month | +10.01% | ||
| 1 month | +5.88% | ||
| 3 months | -3.06% | ||
| 6 months | +1.25% | ||
| Current year | +13.53% | ||
| 1 year | +46.07% | ||
| 3 years | -48.80% |
Volumes
marketsDaily volume
664 180
Estimated daily volume
664 180
Avg. Volume 20 sessions
818 764
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
33 929 580.16
Record volume 1
15 850 440
Record volume 2
7 241 714
Record volume 3
5 763 656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 068 129 084
Net sales (USD)
5 447 000
Number of employees
305
Sales / Employee (USD)
17 859
Free-Float
94.37 %
Free-Float capitalization (USD)
2 908 678 448
Average Daily Capital Traded
1.11%
Highs and lows
1 week
36.60
42.81
1 month
35.1642.81
Current year
35.1653.92
1 year
18.0053.92
3 years
13.6089.75
5 years
13.6096.48
10 years
13.6096.48
Indicators
Moving average 5 days
39.76
Moving average 20 days
37.64
Moving average 50 days
40.64
Moving average 100 days
43.99
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
72.42
RSI 14 days
61.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +12.70% | +13.53% | +46.07% | 3.07B | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.13% | +5.36% | +23.71% | +53.09% | ||
| Weighted average by Cap. | +0.78% | +4.96% | +21.31% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a2b3a7c960.y1WYwbe-_OogNQw8yj889xO9G6ZBfID4b5XK9L5_6Xo.jgLqhvTouZwXc3UR-k9rnXjLStIRBLXVDf-CochM2gm6Ysj22YnIuFEDYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.44 | 84,906 | 462,016 |
| 03:59:59 pm | 41.43 | 100 | 377,110 |
| 03:59:59 pm | 41.43 | 1,097 | 377,010 |
| 03:59:59 pm | 41.43 | 114 | 375,913 |
| 03:59:59 pm | 41.45 | 100 | 375,799 |
| 03:59:59 pm | 41.45 | 100 | 375,699 |
| 03:59:59 pm | 41.45 | 100 | 375,599 |
| 03:59:59 pm | 41.44 | 100 | 375,499 |
| 03:59:59 pm | 41.43 | 137 | 375,399 |
| 03:59:52 pm | 41.43 | 100 | 375,262 |
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +40.33% | ||
| 2022 | -58.03% | ||
| 2021 | -14.53% | ||
| 2020 | +88.41% | ||
| 2019 | +70.08% |
- Stock Market
- Equities
- SWTX Stock
- Quotes SpringWorks Therapeutics, Inc.
