Stock SVII SPRING VALLEY ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spring Valley Acquisition Corp. II

Equities

SVII

KYG837521080

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
11.13 USD +0.06% Intraday chart for Spring Valley Acquisition Corp. II 0.00% +2.96%
May. 14 Spring Valley Acquisition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Spring Valley Acquisition Corp. II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Spring Valley Acquisition Corp. II(SVII) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 11.12 $ 11.12 $ 11.1237 $ 11.13 $
Volume 606 116 2 510 918 232 561
Change -0.18% 0.00% +0.03% +0.06%
Opening 11.14 11.12 11.12 11.13
High 11.14 11.12 11.12 11.14
Low 11.12 11.12 11.12 11.13

Performance

1 day+0.06%
Current month+0.09%
1 month+0.27%
3 months+1.46%
6 months+2.64%
Current year+2.96%
1 year+5.50%

Volumes

markets
Daily volume
232 561
Estimated daily volume
232 561
Avg. Volume 20 sessions
89 213
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
992 940.69
Record volume 1
4 404 853
Record volume 2
3 739 037
Record volume 3
3 379 438
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
248 248 339
Net sales ()
0
Free-Float
64.19 %
Free-Float capitalization (USD)
159 356 735
Average Daily Capital Traded
0.4%

Highs and lows

1 week
11.12
Extreme 11.12
11.14
1 month
11.10
Extreme 11.1
11.14
Current year
10.83
Extreme 10.83
11.14
1 year
10.56
Extreme 10.56
11.14
3 years
10.00
Extreme 10
11.14
5 years
10.00
Extreme 10
11.14
10 years
10.00
Extreme 10
11.14

Indicators

Moving average 5 days
11.13
Moving average 20 days
10.56
Moving average 50 days
10.41
Moving average 100 days
11.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
52.96
RSI 14 days
51.90

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPRING VALLEY ACQUISITION CORP. II Stock Spring Valley Acquisition Corp. II
+0.06%0.00%+2.96%+5.50% 248M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-4.08%-12.76%+81.31%+152.63% 5.61B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.06%+7.83%+29.44%+90.04% 846M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.28%+2.30%+5.17% 668M
E7 GROUP Stock E7 Group
0.00%+1.80%+1.44% - 615M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.73%+1.49%-7.18% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.39% - - 443M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.50%+10.55%-81.46% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.28%+0.14%+1.54% - 403M
Average+0.67%+0.56%+10.61%+41.59%
Weighted average by Cap.+0.28%-4.03%+43.65%+95.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4.4c8A3EhHGE1SZx44PmpS6ZVTggTSC-QBG21_fXtGPyM.jbsxrX1yICs3VC8AV1swmOQB20qxUaleQy4wCwIEVm-J92eOCnU1eCo4bQ
DatePriceVolumeDaily volume
03:59:49 pm 11.13 103 231,600
03:35:25 pm 11.13 137 231,497
03:35:25 pm 11.13 400 231,360
03:34:31 pm 11.13 100 230,960
03:34:31 pm 11.13 400 230,860
03:34:31 pm 11.13 1,400 230,460
03:34:31 pm 11.13 300 229,060
03:34:31 pm 11.13 400 228,760
03:34:31 pm 11.13 600 228,360
03:34:31 pm 11.13 300 227,760

Chart Spring Valley Acquisition Corp. II

Chart Spring Valley Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.96%
2023+6.71%
2022+0.70%
  1. Stock Market
  2. Equities
  3. SVII Stock
  4. Quotes Spring Valley Acquisition Corp. II