SPRING AIRLINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.55 CNY | -0.56% |
|
+0.56% | +6.67% |
| Jul. 15 | Correction to China Air Travel Article | DJ |
| Jul. 15 | China Air Travel Surges as Visa-Free Deals, Weak Yuan Fuel Demand | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 54.1 ¥ | 52.5 ¥ | 54.42 ¥ | 53.85 ¥ | 53.55 ¥ |
| Volume | 3 433 404 | 4 022 524 | 4 821 969 | 2 785 652 | 2 065 610 |
| Change | +1.60% | -2.96% | +3.66% | -1.05% | -0.56% |
| Opening | 53.08 | 53.92 | 52.70 | 54.42 | 53.60 |
| High | 54.18 | 53.96 | 54.53 | 54.42 | 54.28 |
| Low | 52.38 | 52.40 | 52.53 | 53.30 | 53.48 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.56% | ||
| Current month | -4.94% | ||
| 1 month | -6.00% | ||
| 3 months | -8.45% | ||
| 6 months | +0.53% | ||
| Current year | +6.67% | ||
| 1 year | -12.44% | ||
| 3 years | -3.02% | ||
| 5 years | +19.24% |
Volumes
marketsDaily volume
2 065 610
Avg. Volume 20 sessions
3 292 966
Avg. Volume 20 sessions CNY
176 338 329.30
Avg. Volume 20 sessions USD
24 273 676.38
Record volume 1
123 806 360
Record volume 2
78 036 300
Record volume 3
60 737 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
52 727 955 817
Capitalization (USD)
7 258 214 030
Net sales (CNY)
17 937 857 420
Net sales (USD)
2 469 217 825
Number of employees
9 777
Sales / Employee (CNY)
1 834 700
Sales / Employee (USD)
252 554
Free-Float
43.36 %
Free-Float capitalization (CNY)
22 899 288 926
Free-Float capitalization (USD)
3 152 178 718
Average Daily Capital Traded
0.33%
Highs and lows
1 week
52.40
54.53
1 month
52.3857.47
Current year
49.7559.22
1 year
46.9263.15
3 years
40.1467.64
5 years
28.8868.86
10 years
10.9076.00
Indicators
Moving average 5 days
53.68
Moving average 20 days
55.16
Moving average 50 days
56.11
Moving average 100 days
56.33
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
39.62
RSI 14 days
39.63
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.56% | +6.67% | -12.44% | 7.26B | ||
| -1.42% | -7.23% | +6.89% | -7.51% | 27.97B | ||
| -0.38% | -0.84% | -10.59% | +2.96% | 21.06B | ||
| +1.25% | +3.49% | +47.82% | +65.01% | 20.02B | ||
| 0.00% | +0.43% | +7.62% | -4.85% | 18.7B | ||
| -0.89% | -5.34% | +7.42% | -16.91% | 14.7B | ||
| -0.28% | -1.38% | -27.73% | -40.50% | 13.84B | ||
| -0.89% | +0.41% | +34.41% | +43.91% | 12.83B | ||
| -0.35% | -6.54% | -13.60% | -39.28% | 12.68B | ||
| +0.63% | -0.57% | +12.97% | +13.22% | 11.06B | ||
| -0.26% | +1.30% | +0.26% | -17.41% | 10.6B | ||
| -0.69% | +1.02% | -1.11% | -7.83% | 9.07B | ||
| +1.12% | +1.20% | +32.46% | +54.21% | 8.31B | ||
| -1.10% | -4.68% | -28.21% | -34.28% | 7.62B | ||
| -0.52% | +1.16% | -7.37% | -14.46% | 7.15B | ||
| -0.60% | +0.98% | +0.74% | -3.52% | 6.88B | ||
| Average | -0.23% | -0.34% | +4.29% | -1.23% | ||
| Weighted average by Cap. | -0.24% | -0.85% | +5.98% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -21.87% | ||
| 2022 | +13.12% | ||
| 2021 | +2.47% | ||
| 2020 | +26.29% | ||
| 2019 | +37.98% | ||
| 2018 | -14.65% | ||
| 2017 | +1.44% | ||
| 2016 | -39.77% | ||
| 2015 | +366.54% |
- Stock Market
- Equities
- 601021 Stock
- Quotes Spring Airlines Co., Ltd.
