SPORTSHERO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | +20.00% |
|
+100.00% | -66.67% |
| Feb. 29 | SportsHero Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 16 | SportsHero Secures R&D Tax Rebate; Shares Rally 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.005 $ | 0.006 $ |
| Volume | 15 000 | 4 000 | 1 833 796 | 2 074 874 |
| Change | 0.00% | 0.00% | +66.67% | +20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.01 |
| High | 0.00 | 0.00 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
| 1 day | +20.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | -14.29% | ||
| 6 months | -60.00% | ||
| Current year | -66.67% | ||
| 1 year | -75.00% | ||
| 3 years | -76.92% | ||
| 5 years | -91.43% |
Volumes
marketsDaily volume
2 074 874
Estimated daily volume
2 074 874
Avg. Volume 20 sessions
1 037 169
Daily volume ratio
2.00
Avg. Volume 20 sessions AUD
6 223.01
Avg. Volume 20 sessions USD
4 221.07
Record volume 1
173 567 900
Record volume 2
98 797 290
Record volume 3
62 476 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 518 169
Capitalization (USD)
2 518 169
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43 %
Free-Float capitalization (AUD)
1 082 796
Free-Float capitalization (USD)
1 082 796
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.05
5 years
0.000.08
10 years
0.000.23
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-28.33%
Price spread / (MMA20)
-38.33%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
62.74
RSI 14 days
56.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +100.00% | -66.67% | -75.00% | 2.52M | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +2.51% | +6.35% | +1.88% | +3.07% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.80% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8881e56e8e1a6e60.DweWcXffwume3BCILQBJF_csmShbFDJKrr-eT-4FLwU.XjbbGQfspZvMmEP_eHQBdYZ0rFItfXx9x-_rAtthRVRBZfcYB4WYrcmkRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 0.006 | 425,165 | 2,011,840 |
| 02:10:24 am | 0.006 | 74,835 | 1,586,675 |
| 02:10:24 am | 0.006 | 250,166 | 1,511,840 |
| 01:56:23 am | 0.006 | 24,999 | 1,261,674 |
| 12:31:53 am | 0.005 | 189,020 | 1,236,675 |
| 12:31:53 am | 0.005 | 23 | 1,047,655 |
| 12:31:53 am | 0.005 | 1,000,333 | 1,047,632 |
| 12:31:53 am | 0.005 | 3,000 | 47,299 |
| 12:31:53 am | 0.005 | 42,860 | 44,299 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -7.69% | ||
| 2022 | -44.29% | ||
| 2021 | +6.06% | ||
| 2020 | -2.94% | ||
| 2019 | -67.62% | ||
| 2018 | +5.00% | ||
| 2017 | +81.82% |
- Stock Market
- Equities
- SHO Stock
- Quotes SportsHero Limited
