SPORTS GEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.3 TWD | -0.83% |
|
-6.40% | +24.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 87.2 NT$ | 84.3 NT$ | 82.6 NT$ | 84 NT$ | 83.3 NT$ |
| Volume | 284 299 | 502 963 | 272 160 | 399 708 | 191 272 |
| Change | -2.02% | -3.33% | -2.02% | +1.69% | -0.83% |
| Opening | 88.50 | 87.00 | 84.30 | 82.60 | 84.50 |
| High | 88.60 | 87.00 | 84.50 | 84.50 | 84.50 |
| Low | 87.10 | 84.10 | 82.50 | 82.60 | 83.20 |
Performance
| 1 day | -0.83% | ||
| 1 week | -6.40% | ||
| Current month | -8.96% | ||
| 1 month | -13.86% | ||
| 3 months | +8.75% | ||
| 6 months | +25.26% | ||
| Current year | +24.51% | ||
| 1 year | +24.33% | ||
| 3 years | +13.95% |
Volumes
marketsDaily volume
191 272
Avg. Volume 20 sessions
437 852
Avg. Volume 20 sessions TWD
36 473 071.60
Avg. Volume 20 sessions USD
1 124 318.91
Record volume 1
8 296 624
Record volume 2
7 009 878
Record volume 3
5 395 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 454 718 809
Capitalization (USD)
507 233 162
Net sales (TWD)
14 207 689 000
Net sales (USD)
437 966 221
Free-Float
18.51 %
Free-Float capitalization (TWD)
3 046 404 102
Free-Float capitalization (USD)
93 908 453
Average Daily Capital Traded
0.22%
Highs and lows
1 week
82.50
87.00
1 month
82.5099.50
Current year
64.2099.50
1 year
61.2099.50
3 years
61.2099.50
5 years
61.2099.50
10 years
61.2099.50
Indicators
Moving average 5 days
84.28
Moving average 20 days
91.33
Moving average 50 days
92.31
Moving average 100 days
83.39
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
27.32
RSI 14 days
32.76
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -6.40% | +24.51% | +24.33% | 507M | ||
| +1.42% | +0.68% | +42.53% | +80.72% | 23.9B | ||
| +0.25% | +2.51% | +16.48% | - | 10.63B | ||
| +2.26% | +0.31% | +8.66% | +31.53% | 10.1B | ||
| +2.12% | -2.87% | +14.51% | +13.71% | 9.48B | ||
| +0.68% | -2.19% | +54.72% | +28.54% | 8.71B | ||
| -1.97% | -1.90% | -15.16% | -17.48% | 7.09B | ||
| -1.99% | +1.02% | +11.65% | +11.47% | 3.19B | ||
| +0.48% | +0.05% | -7.72% | -8.94% | 2.47B | ||
| +4.30% | +3.27% | - | - | 2.32B | ||
| +1.76% | +2.57% | -7.10% | -8.15% | 2.32B | ||
| -.--% | -.--% | +25.83% | +4.88% | 1.54B | ||
| -1.07% | +3.82% | -8.70% | +3.12% | 1.15B | ||
| -2.89% | -2.99% | +1.98% | -10.61% | 1.07B | ||
| -0.54% | -2.05% | +45.11% | -6.11% | 1.04B | ||
| +1.35% | +4.35% | -15.13% | -20.84% | 988M | ||
| Average | +0.33% | +0.02% | +12.81% | +9.01% | ||
| Weighted average by Cap. | +0.88% | -0.72% | +22.13% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | -6.43% | ||
| 2022 | +5.77% | ||
| 2021 | -15.39% |
- Stock Market
- Equities
- 6768 Stock
- Quotes Sports Gear Co., Ltd.
