Stock SPMLINFRA SPML INFRA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPML Infra Limited Bombay S.E.

Equities

SPMLINFRA

INE937A01023

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
174.3 INR -2.82% Intraday chart for SPML Infra Limited -9.97% +85.19%
May. 23 SPML Infra Limited announced that it expects to receive INR 1.401419718 billion in funding from Delhi Waste Management, Zoom Industrial Services Ltd., SPML India Limited, International Constructions Limited and another investor CI
Feb. 13 SPML Infra Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
SPML Infra Limited(SPMLINFRA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 184.15 ₹ 181.2 ₹ 179.35 ₹ 174.3 ₹
Volume 22 175 16 152 9 652 4 000
Change -4.81% -1.60% -1.02% -2.82%
Opening 200.00 183.80 181.20 181.25
High 200.00 188.05 186.60 185.90
Low 183.80 175.45 179.00 173.20

Performance

1 day-2.82%
1 week-9.97%
Current month+9.38%
1 month+17.85%
3 months+37.03%
6 months+59.69%
Current year+85.19%
1 year+307.24%
3 years+1,350.08%
5 years+1,077.70%
10 years+204.99%

Volumes

markets
Daily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
46 245
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
8 060 503.50
Avg. Volume 20 sessions USD
96 540.65
Record volume 1
1 062 637
Record volume 2
1 037 476
Record volume 3
1 011 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 690 827 503
Capitalization (USD)
116 067 041
Net sales (INR)
8 831 431 000
Net sales (USD)
105 774 049
Number of employees
215
Sales / Employee (INR)
41 076 423
Sales / Employee (USD)
491 972
Free-Float
33.12 %
Free-Float capitalization (INR)
3 574 144 273
Free-Float capitalization (USD)
42 807 526
Average Daily Capital Traded
0.08%

Highs and lows

1 week
173.20
Extreme 173.2
210.00
1 month
153.00
Extreme 153
210.00
Current year
87.10
Extreme 87.1
210.00
1 year
33.23
Extreme 33.23
210.00
3 years
9.85
Extreme 9.85
210.00
5 years
5.00
Extreme 5
210.00
10 years
5.00
Extreme 5
210.00

Indicators

Moving average 5 days
188.28
Moving average 20 days
174.47
Moving average 50 days
149.42
Moving average 100 days
134.55
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
55.05
RSI 14 days
58.46

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SPML INFRA LIMITED Stock SPML Infra Limited
-2.82%-9.97%+85.19%+307.24% 116M
VINCI Stock VINCI
+1.34%+2.37%-6.99%+1.98% 64.31B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.73%+2.06%+3.43%+47.41% 59.62B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.72%+6.40%+24.51%+35.41% 38.67B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%-0.37%+12.47%-5.58% 30.68B
FERROVIAL SE Stock Ferrovial SE
+0.31%+2.91%+15.75%+32.29% 30.28B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.25%+2.60%+18.86%+28.34% 19.96B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%-4.16%+9.51%-20.15% 19.85B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.26%+3.84%+74.74%+100.71% 17.65B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.03%-5.23%+30.17%+2.72% 16.04B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-3.03%+9.20%-19.55% 14.58B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+3.00%+3.80%+58.56%+65.31% 14.38B
BOUYGUES SA Stock Bouygues SA
+0.60%+2.23%-5.92%+8.04% 13.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-3.20%+11.25%-4.73% 12.94B
AECOM Stock AECOM
+1.18%+3.22%-5.70%+0.30% 11.73B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.41%+1.29%-1.99%+30.98% 11.58B
Average+0.69%+0.62%+20.81%+38.17%
Weighted average by Cap.+0.99%+1.07%+13.03%+21.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

433e299b.B2pOPA26n_nMlmKt6GGF2G2uH_5eAYaN_pr1buUJnyg.cwIjaljp0bSn0RLbnDjglSycQKhzS97JsaqbO798r0xtUz13SPHLl5XULw
DatePriceVolumeDaily volume
05:59:01 am 175 6 4,000
05:58:03 am 175 24 3,994
05:51:38 am 175 12 3,970
05:48:28 am 174.4 10 3,958
05:48:15 am 174.4 10 3,948
05:47:04 am 173.2 102 3,938
05:43:16 am 174.8 1 3,836
05:41:52 am 175.8 50 3,835
05:24:56 am 176.6 15 3,785

Chart SPML Infra Limited

Chart SPML Infra Limited
More charts

Monthly variations

Annual change

2024+85.19%
2023+253.17%
2022-3.44%
2021+84.74%
2020+25.02%
2019-69.82%
2018-74.24%
2017+177.03%
2016-30.41%
2015-7.54%
2014+208.04%
2013-57.12%
2012-13.34%
2011-65.63%
2010+54.02%
2009+189.04%
2008-89.68%
2007+89.54%
2006+76.43%
2005+502.32%
2004+136.06%
2003+128.18%
2002-35.48%
2001+42.08%
20000.00%
1999-4.00%
1998-21.88%
19970.00%
19960.00%
  1. Stock Market
  2. Equities
  3. SPMLINFRA Stock
  4. SPMLINFRA Stock
  5. Quotes SPML Infra Limited