SPL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.58 INR | -1.00% |
|
-0.34% | -10.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 62.34 ₹ | 61.8 ₹ | 62.2 ₹ | 61.58 ₹ | 61.58 ₹ |
| Volume | 59 088 | 55 046 | 37 195 | 19 134 | 19 134 |
| Change | -0.18% | -0.87% | +0.65% | -1.00% | -1.00% |
| Opening | 63.40 | 62.02 | 62.00 | 61.55 | 61.55 |
| High | 63.48 | 63.25 | 63.00 | 62.80 | 62.8 |
| Low | 62.05 | 61.50 | 61.80 | 61.25 | 61.25 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | +4.02% | ||
| 3 months | -2.10% | ||
| 6 months | -13.45% | ||
| Current year | -10.49% | ||
| 1 year | -7.26% | ||
| 3 years | +34.02% | ||
| 5 years | +50.01% | ||
| 10 years | +569.35% |
Volumes
marketsDaily volume
19 134
Estimated daily volume
19 134
Avg. Volume 20 sessions
59 390
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3 657 236.20
Avg. Volume 20 sessions USD
43 835.63
Record volume 1
13 588 102
Record volume 2
3 773 028
Record volume 3
2 945 784
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 802 475 221
Capitalization (USD)
21 604 468
Net sales (INR)
2 846 678 000
Net sales (USD)
34 120 283
Number of employees
382
Sales / Employee (INR)
7 452 037
Sales / Employee (USD)
89 320
Free-Float
25.03 %
Free-Float capitalization (INR)
451 210 266
Free-Float capitalization (USD)
5 408 206
Average Daily Capital Traded
0.2%
Highs and lows
1 week
61.25
64.40
1 month
59.0064.60
Current year
52.3080.65
1 year
52.3080.65
3 years
38.7586.20
5 years
17.1086.20
10 years
7.1086.20
Indicators
Moving average 5 days
62.56
Moving average 20 days
61.16
Moving average 50 days
60.14
Moving average 100 days
61.53
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
51.61
RSI 14 days
52.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.34% | -10.49% | -7.26% | 21.6M | ||
| -2.89% | -2.29% | -5.17% | -16.27% | 386B | ||
| -3.04% | -1.73% | -7.49% | -16.09% | 132B | ||
| -1.38% | -2.75% | -42.49% | -20.43% | 37.27B | ||
| -0.67% | -2.05% | +1.08% | -10.15% | 16.59B | ||
| +4.98% | +2.91% | +22.79% | +37.53% | 10.57B | ||
| -0.89% | -1.35% | +14.63% | +43.09% | 7.6B | ||
| +1.01% | +1.29% | +20.38% | +23.80% | 6.46B | ||
| +2.75% | +1.40% | -12.70% | +22.57% | 5.8B | ||
| -1.96% | -17.86% | +13.96% | +21.95% | 5.71B | ||
| +0.13% | +0.92% | +2.46% | +7.93% | 5.26B | ||
| +3.86% | +4.75% | -28.46% | -27.73% | 5.04B | ||
| -0.13% | -8.28% | -25.84% | -60.26% | 5.03B | ||
| +1.49% | +2.84% | -3.20% | +9.90% | 4.53B | ||
| -0.43% | -1.54% | +7.02% | +9.53% | 4.48B | ||
| -3.06% | -4.94% | -13.98% | 0.00% | 4.28B | ||
| Average | -0.02% | -1.75% | -4.22% | +1.13% | ||
| Weighted average by Cap. | -2.33% | +0.03% | -6.85% | -13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ae437463561307a574f7545ad.Osf0JlBdlOzTjRV1Lq0Lstv96RrtwqsuCZuZBwIMwbw.UIqfdWRvpq2a539ET-5h2-mLik23jJ9UXeuhSUc9ts0DpcduFCvmg6PDdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 61.7 | 89 | 19,134 |
| 05:59:16 am | 61.54 | 122 | 19,045 |
| 05:59:07 am | 61.9 | 13 | 18,923 |
| 05:58:29 am | 61.69 | 302 | 18,910 |
| 05:57:42 am | 61.54 | 1 | 18,608 |
| 05:57:04 am | 61.54 | 10 | 18,607 |
| 05:51:31 am | 61.68 | 169 | 18,597 |
| 05:51:23 am | 61.62 | 54 | 18,428 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | -8.33% | ||
| 2022 | +58.33% | ||
| 2021 | +39.41% | ||
| 2020 | +0.89% | ||
| 2019 | -48.31% | ||
| 2018 | +182.86% | ||
| 2017 | -12.69% | ||
| 2016 | -12.00% | ||
| 2015 | +248.84% | ||
| 2014 | +30.30% | ||
| 2013 | +62.96% | ||
| 2012 | +84.09% | ||
| 2011 | -69.23% | ||
| 2010 | -31.90% | ||
| 2009 | +72.13% | ||
| 2008 | -84.52% | ||
| 2007 | +12.73% | ||
| 2006 | -56.56% | ||
| 2005 | -22.16% |
- Stock Market
- Equities
- SPLIL Stock
- Quotes SPL Industries Limited
