Stock SPIR SPIRIT BLOCKCHAIN CAPITAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spirit Blockchain Capital Inc.

Equities

SPIR

CA84859H2072

Blockchain & Cryptocurrency

Market Closed - Canadian Securities Exchange
Other stock markets
 10:56:04 2024-07-12 am EDT 		5-day change 1st Jan Change
0.045 CAD 0.00% Intraday chart for Spirit Blockchain Capital Inc. +12.50% -18.18%
Mar. 13 Spirit Blockchain Capital, Vesta Equity Detail Mutual Investment Agreement MT
Mar. 12 Vesta Equity, LLC announced that it expects to receive funding from Spirit Blockchain Capital Inc. CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Spirit Blockchain Capital Inc.(SPIR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.045 $ 0.045 $ 0.045 $ 0.045 $
Volume 125 000 50 000 135 500 1 500
Change +12.50% 0.00% 0.00% 0.00%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.04 0.05

Performance

1 week+12.50%
1 month+12.50%
3 months-10.00%
6 months-10.00%
Current year-18.18%
1 year+50.00%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
67 579
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
3 041.06
Avg. Volume 20 sessions USD
2 229.09
Record volume 1
1 864 500
Record volume 2
1 480 861
Record volume 3
1 453 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 395 387
Capitalization (USD)
3 395 387
Free-Float
73.92 %
Free-Float capitalization (CAD)
2 563 508
Free-Float capitalization (USD)
2 563 508
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.04
Extreme 0.04
0.05
Current year
0.03
Extreme 0.03
0.12
1 year
0.03
Extreme 0.03
0.12
3 years
0.01
Extreme 0.01
0.12
5 years
0.01
Extreme 0.01
0.12
10 years
0.01
Extreme 0.01
0.12

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
+13.11%
RSI 9 days
53.44
RSI 14 days
51.97

Sector Comparison - Blockchain & Cryptocurrency (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
SPIRIT BLOCKCHAIN CAPITAL INC. Stock Spirit Blockchain Capital Inc.
0.00%+12.50%-18.18%+50.00% 3.4M
COINBASE GLOBAL, INC. Stock Coinbase Global, Inc.
+1.58%-2.53%+25.36%+153.66% 53.54B
GRAYSCALE ETHEREUM TRUST Stock Grayscale Ethereum Trust
+0.36%+4.94%+50.31%+193.08% 9.06B
IRIS ENERGY LIMITED Stock Iris Energy Limited
+9.87%-18.13%+72.10%+76.80% 2.3B
OSL GROUP LIMITED Stock OSL Group Limited
+1.15%-2.05%-56.74%+209.41% 422M
GRAYSCALE BITCOIN CASH TRUST Stock Grayscale Bitcoin Cash Trust
+7.14%+15.31%+146.20%+391.13% 419M
GRAYSCALE LITECOIN TRUST Stock Grayscale Litecoin Trust
+0.39%+5.85%+24.13%+266.80% 411M
ATHENA BITCOIN GLOBAL Stock Athena Bitcoin Global
0.00%-0.13%-55.94%-6.26% 307M
KARBON-X CORP. Stock Karbon-X Corp.
-.--%-.--% - - 121M
BAKKT HOLDINGS, INC. Stock Bakkt Holdings, Inc.
+1.50%+6.53%-66.06%-53.28% 118M
WONDERFI TECHNOLOGIES INC. Stock WonderFi Technologies Inc.
-2.63%-5.13%-37.29%-24.49% 87.95M
DMG BLOCKCHAIN SOLUTIONS INC. Stock DMG Blockchain Solutions Inc.
+3.03%+2.00%-16.39%+34.21% 63.58M
NET SAVINGS LINK, INC. Stock Net Savings Link, Inc.
0.00%+9.23%+317.65%+108.82% 50.42M
Average+1.72%+1.22%+32.09%+116.66%
Weighted average by Cap.+1.71%-1.85%+30.15%+157.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

454b60b4367633872b8fb63dc897.u15nkvtoidmY_ig3d7Vk93YHKjjpBOxaPtGhdy0x2T8.zQRe4JUCy7qvlEMHFNMMpi5gSVfdSYsxDpL0DUAGj1fZEQrngl6ktPTMXw
DatePriceVolumeDaily volume

Chart Spirit Blockchain Capital Inc.

Chart Spirit Blockchain Capital Inc.
More charts

Monthly variations

Annual change

2024-18.18%
2023+83.33%
2022-75.00%
  1. Stock Market
  2. Equities
  3. SPIR Stock
  4. Quotes Spirit Blockchain Capital Inc.