SPIRE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.59 USD | +0.45% |
|
+2.85% | -2.81% |
| Jun. 24 | Morgan Stanley Adjusts Spire Price Target to $64 From $67, Maintains Equalweight Rating | MT |
| Jun. 06 | Spire Chief Strategy, Corporate Development Officer to Retire | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 60.1 $ | 60.73 $ | 60.32 $ | 60.59 $ |
| Volume | 321 757 | 1 068 973 | 306 871 | 243 005 |
| Change | +1.50% | +1.05% | -0.68% | +0.45% |
| Opening | 59.39 | 60.43 | 60.88 | 60.31 |
| High | 60.16 | 60.89 | 61.49 | 60.85 |
| Low | 59.23 | 60.19 | 60.05 | 60.14 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.21% | ||
| Current month | -0.23% | ||
| 1 month | -1.14% | ||
| 3 months | -0.59% | ||
| 6 months | -2.81% | ||
| Current year | -2.81% | ||
| 1 year | -4.49% | ||
| 3 years | -17.03% | ||
| 5 years | -27.54% | ||
| 10 years | +24.41% |
Volumes
marketsDaily volume
243 005
Estimated daily volume
243 005
Avg. Volume 20 sessions
418 893
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
25 380 726.87
Record volume 1
11 259 760
Record volume 2
7 327 983
Record volume 3
4 652 426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 483 358 032
Net sales (USD)
2 666 300 000
Number of employees
3 589
Sales / Employee (USD)
742 909
Free-Float
82.93 %
Free-Float capitalization (USD)
3 389 170 946
Average Daily Capital Traded
0.73%
Highs and lows
1 week
58.27
61.49
1 month
57.7762.09
Current year
56.3664.64
1 year
53.7766.48
3 years
53.7779.24
5 years
50.5888.00
10 years
45.3688.00
Indicators
Moving average 5 days
59.85
Moving average 20 days
59.57
Moving average 50 days
60.67
Moving average 100 days
60.15
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
66.20
RSI 14 days
58.01
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.21% | -2.81% | -4.49% | 3.48B | ||
| -0.97% | -1.63% | -24.15% | -24.87% | 21.3B | ||
| -0.40% | +4.24% | +36.75% | +111.01% | 17.53B | ||
| +0.47% | -1.27% | +0.53% | +0.15% | 17.5B | ||
| +1.86% | -0.78% | -8.44% | +38.19% | 11.7B | ||
| +0.29% | +2.84% | +19.29% | +59.14% | 8.82B | ||
| -0.43% | -1.06% | +6.86% | +10.09% | 8.53B | ||
| -0.23% | -3.38% | +1.84% | +6.11% | 7.46B | ||
| -0.38% | -5.24% | -6.91% | -17.96% | 6.81B | ||
| +0.65% | +2.07% | +11.83% | +30.71% | 6.67B | ||
| +0.70% | -2.52% | +8.81% | +6.29% | 4.98B | ||
| +2.43% | +0.42% | -7.00% | -20.07% | 4.87B | ||
| -1.01% | +9.49% | +24.20% | +9.77% | 4.4B | ||
| +1.34% | +3.31% | -2.21% | -6.35% | 4.22B | ||
| -11.90% | -27.17% | +87.25% | +79.96% | 3.26B | ||
| +1.11% | +0.36% | +33.01% | +57.15% | 2.48B | ||
| Average | -0.38% | -0.83% | +11.18% | +20.93% | ||
| Weighted average by Cap. | -0.12% | -0.27% | +5.80% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b1f859f7ef.Sx8LlHuJy6fSJrRzFFS1OkxqzGo5KXf3cQ5CaW6K26U.c1ltxDi__vK0U40YXwPWeTsYridubRjFBWAWE13b6J1mUWPRHciN1r1E0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.59 | 67,559 | 159,932 |
| 03:59:59 pm | 60.56 | 100 | 92,373 |
| 03:59:59 pm | 60.59 | 121 | 92,273 |
| 03:59:59 pm | 60.56 | 112 | 92,152 |
| 03:59:59 pm | 60.56 | 129 | 92,040 |
| 03:59:57 pm | 60.57 | 170 | 91,911 |
| 03:59:57 pm | 60.57 | 100 | 91,741 |
| 03:59:57 pm | 60.57 | 526 | 91,641 |
| 03:59:57 pm | 60.57 | 100 | 91,115 |
| 03:59:53 pm | 60.59 | 100 | 91,015 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -9.47% | ||
| 2022 | +5.58% | ||
| 2021 | +1.84% | ||
| 2020 | -23.13% | ||
| 2019 | +12.46% | ||
| 2018 | -1.42% | ||
| 2017 | +16.42% | ||
| 2016 | +8.65% | ||
| 2015 | +11.67% | ||
| 2014 | +16.82% | ||
| 2013 | +17.95% | ||
| 2012 | -4.60% | ||
| 2011 | +10.76% | ||
| 2010 | +8.20% | ||
| 2009 | -27.90% | ||
| 2008 | +36.80% | ||
| 2007 | -2.26% | ||
| 2006 | +19.92% | ||
| 2005 | -6.23% | ||
| 2004 | +9.11% | ||
| 2003 | +17.98% | ||
| 2002 | +1.26% | ||
| 2001 | +2.25% | ||
| 2000 | +8.09% | ||
| 1999 | -19.16% | ||
| 1998 | -4.68% | ||
| 1997 | +16.32% | ||
| 1996 | +13.53% | ||
| 1995 | +6.92% | ||
| 1994 | -16.32% | ||
| 1993 | +17.28% | ||
| 1992 | +15.71% | ||
| 1991 | +16.18% | ||
| 1990 | -11.40% | ||
| 1989 | +9.68% | ||
| 1988 | +10.22% | ||
| 1987 | -21.88% | ||
| 1986 | +20.50% | ||
| 1985 | +24.48% | ||
| 1984 | +52.99% | ||
| 1983 | +24.88% | ||
| 1982 | +25.63% | ||
| 1981 | -15.34% | ||
| 1980 | +21.15% | ||
| 1979 | +7.59% | ||
| 1978 | -9.94% | ||
| 1977 | -0.62% | ||
| 1976 | +15.71% | ||
| 1975 | +41.41% | ||
| 1974 | -30.28% | ||
| 1973 | -13.94% | ||
| 1972 | -6.78% | ||
| 1971 | -7.81% | ||
| 1970 | +18.52% | ||
| 1969 | -14.29% | ||
| 1968 | +8.00% | ||
| 1967 | +3.55% | ||
| 1966 | -22.12% | ||
| 1965 | +4.33% | ||
| 1964 | +5.05% |
- Stock Market
- Equities
- SR Stock
- Quotes Spire Inc.
