SPIR GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 NOK | +0.71% |
|
+4.42% | +23.19% |
| Jun. 03 | Spir Group ASA Announces Executive Changes in Boligmappa Erling Olaussen | CI |
| May. 16 | Sector Update: Tech Stocks Ease Late Afternoon | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.1 kr | 8.2 kr | 8.44 kr | 8.5 kr |
| Volume | 6 078 | 54 051 | 12 552 | 113 857 |
| Change | 0.00% | +1.23% | +2.93% | +0.71% |
| Opening | 8.12 | 8.12 | 8.34 | 8.30 |
| High | 8.12 | 8.20 | 8.48 | 8.50 |
| Low | 8.10 | 8.10 | 8.14 | 8.24 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.42% | ||
| Current month | +3.66% | ||
| 1 month | +3.66% | ||
| 3 months | +16.44% | ||
| 6 months | +30.77% | ||
| Current year | +23.19% | ||
| 1 year | +18.06% | ||
| 3 years | -66.27% |
Volumes
marketsDaily volume
113 857
Estimated daily volume
113 857
Avg. Volume 20 sessions
38 169
Daily volume ratio
2.98
Avg. Volume 20 sessions NOK
324 436.50
Avg. Volume 20 sessions USD
30 242.35
Record volume 1
20 213 500
Record volume 2
11 139 250
Record volume 3
1 318 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 106 421 810
Capitalization (USD)
103 135 109
Net sales (NOK)
1 056 716 000
Net sales (USD)
98 501 782
Number of employees
350
Sales / Employee (NOK)
3 019 189
Sales / Employee (USD)
281 434
Free-Float
56.05 %
Free-Float capitalization (NOK)
620 190 600
Free-Float capitalization (USD)
57 811 067
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.10
8.50
1 month
7.968.50
Current year
5.428.80
1 year
5.268.80
3 years
5.2627.90
5 years
5.2628.40
10 years
5.2628.40
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.15
Moving average 50 days
8.12
Moving average 100 days
7.32
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
72.32
RSI 14 days
64.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.42% | +23.19% | +18.06% | 103M | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.13% | +0.38% | +7.49% | +8.89% | ||
| Weighted average by Cap. | +0.12% | -2.57% | +19.80% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0879c0b77.iZcKt6YWUD9CTTmWHefHDnm2mQAq7h6-DQw87Doafm8.xKdFgtQkIUwOKH34fK2qaUrE02ph3ivLIEgPqV1FKwu_72TN8C99awgDSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 8.5 | 1 | 113,857 |
| 10:25:00 am | 8.5 | 6,123 | 113,856 |
| 10:25:00 am | 8.5 | 10,000 | 107,733 |
| 10:25:00 am | 8.5 | 25,798 | 97,733 |
| 10:25:00 am | 8.5 | 6,420 | 71,935 |
| 10:25:00 am | 8.5 | 500 | 65,515 |
| 10:25:00 am | 8.5 | 495 | 65,015 |
| 10:25:00 am | 8.5 | 265 | 64,520 |
| 10:25:00 am | 8.5 | 398 | 64,255 |
| 07:13:50 am | 8.24 | 8,000 | 63,857 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | -15.74% | ||
| 2022 | -62.09% | ||
| 2021 | +13.68% | ||
| 2020 | +5.56% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spir Group ASA
