SPINDOX S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | -3.70% |
|
+2.97% | +14.29% |
| Jul. 06 | Certain Ordinary Shares of Spindox S.p.A. are subject to a Lock-Up Agreement Ending on 6-JUL-2024. | CI |
| Jun. 27 | Spindox, Massimo Pellei is sole director of Deep Consulting | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.05 € | 10.25 € | 10.8 € | 10.4 € |
| Volume | 7 000 | 7 200 | 11 600 | 14 000 |
| Change | -0.99% | +1.99% | +5.37% | -3.70% |
| Opening | 9.98 | 10.15 | 10.25 | 10.60 |
| High | 10.20 | 10.25 | 10.80 | 11.00 |
| Low | 9.90 | 10.15 | 10.25 | 10.30 |
Performance
| 1 day | -3.70% | ||
| 1 week | +2.97% | ||
| Current month | +4.63% | ||
| 1 month | +7.22% | ||
| 3 months | +21.50% | ||
| 6 months | +9.47% | ||
| Current year | +14.29% | ||
| 1 year | +16.20% | ||
| 3 years | +13.29% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
4 453
Daily volume ratio
3.14
Avg. Volume 20 sessions
46 311.20
Avg. Volume 20 sessions USD
50 504.22
Record volume 1
198 800
Record volume 2
134 800
Record volume 3
113 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 935 862
Capitalization (USD)
62 090 835
Net sales (EUR)
96 813 390
Net sales (USD)
105 578 874
Number of employees
1 064
Sales / Employee (EUR)
90 990
Sales / Employee (USD)
99 228
Free-Float
25.04 %
Free-Float capitalization (EUR)
15 622 487
Free-Float capitalization (USD)
17 036 946
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.90
11.00
1 month
9.3811.00
Current year
8.2211.30
1 year
7.0011.60
3 years
7.0022.00
5 years
7.0022.00
10 years
7.0022.00
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.06
Moving average 50 days
9.69
Moving average 100 days
9.41
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
75.09
RSI 14 days
70.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +2.97% | +14.29% | +16.20% | 62.09M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.73% | +1.20% | +6.78% | +28.57% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d8ef3a268a26e8657f719a4d0d9112.nxRxYod5ja4ukuLF6z4UoZvwr90kt-X7Hxsh__I1DOI._EQ6DrIqy_h94qS3ikh179XE3a5Q7siKflMRkaNDR5rLR0EV_zvP53Sipw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:30 am | 10.45 | 200 | 12,600 |
| 11:21:22 am | 10.4 | 200 | 12,400 |
| 11:21:04 am | 10.4 | 200 | 12,200 |
| 11:20:40 am | 10.35 | 200 | 12,000 |
| 11:19:44 am | 10.35 | 200 | 11,800 |
| 11:18:03 am | 10.35 | 200 | 11,600 |
| 11:05:40 am | 10.3 | 200 | 11,400 |
| 10:50:38 am | 10.3 | 200 | 11,200 |
| 10:50:31 am | 10.3 | 200 | 11,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +5.81% | ||
| 2022 | -53.01% | ||
| 2021 | +107.95% |
- Stock Market
- Equities
- SPN Stock
- Quotes Spindox S.p.A.
