SPINDEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 SGD | -4.47% |
|
-5.00% | -0.58% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-09 | |
|---|---|---|
| Last | 0.895 $ | 0.855 $ |
| Volume | 10 100 | 5 000 |
| Change | +∞% | -4.47% |
| Opening | 0.86 | 0.86 |
| High | 0.90 | 0.86 |
| Low | 0.86 | 0.86 |
Performance
| 1 day | -4.47% | ||
| 1 week | -5.00% | ||
| Current month | -3.93% | ||
| 1 month | -3.39% | ||
| 3 months | +1.18% | ||
| 6 months | +4.91% | ||
| Current year | -0.58% | ||
| 1 year | -10.00% | ||
| 3 years | -25.65% | ||
| 5 years | -9.52% | ||
| 10 years | +56.88% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
8 433
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
7 210.22
Avg. Volume 20 sessions USD
5 377.54
Record volume 1
28 226 000
Record volume 2
27 444 000
Record volume 3
25 285 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
98 659 201
Capitalization (USD)
73 582 301
Net sales (SGD)
183 449 000
Net sales (USD)
136 820 484
Free-Float
17.46 %
Free-Float capitalization (SGD)
17 226 631
Free-Float capitalization (USD)
12 848 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.90
1 month
0.830.90
Current year
0.780.90
1 year
0.770.99
3 years
0.771.38
5 years
0.681.38
10 years
0.491.38
Indicators
Moving average 20 days
0.86
Moving average 50 days
0.84
Moving average 100 days
0.85
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
45.97
RSI 14 days
49.69
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -5.00% | -0.58% | -10.00% | 73.58M | ||
| +1.83% | -3.19% | +22.16% | +59.47% | 9.31B | ||
| +1.01% | +5.74% | +27.04% | +36.20% | 6.8B | ||
| +0.81% | +1.96% | +19.96% | +9.46% | 5.44B | ||
| +0.28% | +3.30% | +18.00% | +2.03% | 4.99B | ||
| +0.63% | +3.96% | +19.37% | +16.93% | 4.19B | ||
| -0.44% | +0.33% | +8.41% | +8.15% | 2.71B | ||
| +0.45% | +3.69% | -4.26% | +1.81% | 2.45B | ||
| -3.74% | -1.22% | -43.28% | -45.89% | 2.16B | ||
| -1.80% | -2.18% | -4.51% | -17.89% | 1.81B | ||
| -3.34% | -1.24% | -52.26% | -45.60% | 1.71B | ||
| -2.14% | -1.13% | -28.98% | -56.01% | 1.46B | ||
| +2.54% | +4.72% | +16.84% | +3.98% | 1.27B | ||
| -0.14% | +10.42% | -5.55% | +80.39% | 1.24B | ||
| +1.48% | -2.84% | -27.96% | -16.13% | 1.2B | ||
| +0.29% | -0.14% | -2.40% | -1.71% | 1.08B | ||
| Average | -0.42% | +1.70% | -2.37% | +1.58% | ||
| Weighted average by Cap. | +0.35% | +1.82% | +8.92% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -11.34% | ||
| 2022 | -22.40% | ||
| 2021 | +31.58% | ||
| 2020 | -2.06% | ||
| 2019 | +8.38% | ||
| 2018 | -20.09% | ||
| 2017 | +53.42% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | +25.00% | ||
| 2013 | +20.55% | ||
| 2012 | +46.00% | ||
| 2011 | -27.54% | ||
| 2010 | +50.00% | ||
| 2009 | +4.55% | ||
| 2008 | -35.29% | ||
| 2007 | +88.89% | ||
| 2006 | 0.00% | ||
| 2005 | -58.14% | ||
| 2004 | -14.85% | ||
| 2003 | +60.32% | ||
| 2002 | +80.00% | ||
| 2001 | -46.97% | ||
| 2000 | -48.44% | ||
| 1999 | +197.67% | ||
| 1998 | -34.85% |
- Stock Market
- Equities
- 564 Stock
- Quotes Spindex Industries Limited
