SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO. KGAA Quotes Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
Equities
S6P
DE000A2TR919
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 EUR | -2.05% |
|
+2.69% | +15.76% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 4.08 € | 3.92 € | 3.9 € | 3.82 € |
| Volume | 690 | 100 | 100 | 100 |
| Change | +9.09% | -3.92% | -0.51% | -2.05% |
| Opening | 4.20 | 3.96 | 3.90 | 3.82 |
| High | 4.20 | 3.96 | 3.90 | 3.82 |
| Low | 4.08 | 3.92 | 3.90 | 3.82 |
Performance
| 1 day | -2.05% | ||
| 1 week | +2.69% | ||
| Current month | +3.80% | ||
| 1 month | +3.24% | ||
| 3 months | -5.91% | ||
| 6 months | +16.46% | ||
| Current year | +15.76% | ||
| 1 year | +3.24% | ||
| 3 years | -32.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
403
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 539.46
Avg. Volume 20 sessions USD
1 677.55
Record volume 1
32 977
Record volume 2
28 233
Record volume 3
20 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 664 327
Capitalization (USD)
17 069 417
Net sales (EUR)
1 991 873
Net sales (USD)
2 170 544
Number of employees
115
Sales / Employee (EUR)
17 321
Sales / Employee (USD)
18 874
Free-Float
99 %
Free-Float capitalization (EUR)
15 499 637
Free-Float capitalization (USD)
16 889 954
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.82
4.20
1 month
3.464.20
Current year
3.104.20
1 year
3.044.20
3 years
2.128.40
5 years
2.1214.50
10 years
2.1214.50
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.74
Moving average 50 days
3.82
Moving average 100 days
3.77
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
58.22
RSI 14 days
55.57
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +2.69% | +15.76% | +3.24% | 17.07M | ||
| +2.48% | +7.05% | +9.75% | +5.77% | 2.66B | ||
| 0.00% | +2.74% | -4.45% | -29.30% | 1.01B | ||
| -1.06% | +1.91% | -4.11% | -26.43% | 997M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +5.65% | +2.07% | +94.10% | +176.70% | 504M | ||
| +2.06% | +2.20% | +3.33% | -12.68% | 439M | ||
| +2.93% | +2.43% | +6.03% | -29.19% | 389M | ||
| +0.28% | +16.50% | +59.01% | +530.36% | 368M | ||
| +0.83% | +3.51% | +35.71% | -16.26% | 277M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.44% | +10.26% | -82.45% | -69.13% | 262M | ||
| -0.40% | -1.48% | -47.58% | -55.34% | 226M | ||
| -2.94% | -13.16% | +39.24% | +24.53% | 209M | ||
| 0.00% | +0.48% | +4.21% | -9.57% | 208M | ||
| -2.76% | -5.38% | -10.66% | +15.03% | 166M | ||
| Average | +0.59% | -0.19% | +8.42% | +36.27% | ||
| Weighted average by Cap. | +1.22% | +2.07% | +9.75% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | -33.47% | ||
| 2022 | -20.00% | ||
| 2021 | +16.98% | ||
| 2020 | -44.79% | ||
| 2019 | -31.21% |
- Stock Market
- Equities
- S6P Stock
- Quotes Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
