Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 11:35:13 2024-07-05 am EDT			5-day change	1st Jan Change
35.96 ^EUR	+0.06%		+6.45%	+27.07%

Jul. 05	Spie: new Managing Director for Spie Nucléaire	CF
Jul. 04	Spie: a bunker transformed into a cultural center in The Hague	CF

Quotes 5-day view

Real-time Euronext Paris

SPIE SA(SPIE) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	35.34 €	36.06 €	35.94 €	35.96 €
Volume	380 737	292 482	144 454	209 707
Change	+0.97%	+2.04%	-0.33%	+0.06%
Opening	34.78	35.56	36.28	36.18
High	35.34	36.06	36.42	36.64
Low	34.74	35.32	35.72	35.88

Performance

1 day	+0.06%
1 week	+6.45%
Current month	+6.45%
1 month	-6.35%
3 months	+5.58%
6 months	+28.98%
Current year	+27.07%
1 year	+25.12%
3 years	+77.84%
5 years	+119.27%

Volumes

markets

Daily volume

209 707

Estimated daily volume

209 707

Avg. Volume 20 sessions

432 268

Daily volume ratio

0.49

Avg. Volume 20 sessions

15 544 357.28

Avg. Volume 20 sessions USD

16 829 564.74

Record volume 1

7 479 611

Record volume 2

1 663 631

Record volume 3

1 586 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

6 001 567 512

Capitalization (USD)

6 497 777 114

Net sales (EUR)

8 725 400 000

Net sales (USD)

9 446 816 072

Number of employees

49 725

Sales / Employee (EUR)

175 473

Sales / Employee (USD)

189 981

Free-Float

85.93 %

Free-Float capitalization (EUR)

5 143 799 029

Free-Float capitalization (USD)

5 569 088 333

Average Daily Capital Traded

0.26%

Highs and lows

1 week

34.62

36.64

1 month

32.02

37.32

Current year

27.32

38.60

1 year

23.84

38.60

3 years

17.61

38.60

5 years

7.81

38.60

10 years

7.81

38.60

Indicators

Moving average 5 days

35.66

Moving average 20 days

34.94

Moving average 50 days

35.84

Moving average 100 days

34.53

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

-2.85%

Price spread / (MMA50)

-0.32%

Price spread / (MMA100)

-3.99%

STIM

RSI 9 days

59.46

RSI 14 days

54.61

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIE SA	+0.06%	+6.45%	+27.07%	+25.12%	6.5B
	VINCI	+1.84%	+6.93%	-7.48%	+3.12%	64.57B
	LARSEN & TOUBRO LIMITED	+1.52%	+2.23%	+2.87%	+45.85%	59.74B
	QUANTA SERVICES, INC.	-0.81%	-0.61%	+17.02%	+31.16%	36.97B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.29%	+0.94%	+11.43%	-5.80%	30.69B
	FERROVIAL SE	+0.65%	+3.09%	+13.20%	+30.56%	29.58B
	CHINA RAILWAY GROUP LIMITED	-1.54%	-1.99%	+12.50%	-16.91%	20.41B
	WSP GLOBAL INC.	-1.74%	+1.01%	+15.85%	+25.11%	19.69B
	EMCOR GROUP, INC.	-2.30%	-0.70%	+68.29%	+97.98%	17.04B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	-0.84%	+1.94%	+36.21%	+11.27%	16.96B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.17%	-1.17%	+11.30%	-16.63%	14.88B
	GOLDEN MV HOLDINGS, INC.	0.00%	+1.26%	+52.75%	+57.13%	14.19B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-0.71%	-0.18%	+14.11%	-3.63%	13.22B
	BOUYGUES SA	+0.35%	+5.14%	-7.65%	+8.02%	12.88B
	AECOM	-2.91%	-4.20%	-8.64%	-1.21%	11.49B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.46%	-3.97%	-3.69%	+32.33%	11.38B
Average	-0.58%	+0.64%	+15.95%	+20.22%
Weighted average by Cap.	-0.05%	+1.48%	+11.69%	+20.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1d6fca58947dc11395fe.U68-_uU8ua8LVrivanAxi7-4kCzO9pbPWZW1WrhMRQE.DOR3na1zwP5OY8n-GjIA5vHuyG-RxsyFP_nqKo0kfE4d63mItnbW518kzw

Date	Price	Volume	Daily volume
11:35:13 am	35.96	24	209,441
11:35:13 am	35.96	1,113	209,417
11:35:13 am	35.96	736	208,304
11:35:13 am	35.96	30	207,568
11:35:13 am	35.96	392	207,538
11:35:13 am	35.96	252	207,146
11:35:13 am	35.96	275	206,894
11:35:13 am	35.96	626	206,619
11:35:13 am	35.96	185	205,993
11:35:13 am	35.96	359	205,808