SPIC INDUSTRY-FINANCE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -0.83% |
|
+1.12% | -8.63% |
| May. 13 | SPIC Industry-Finance Holdings Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 19 | SPIC Industry Finance's 2023 Profit Jumps 27%; Shares Rise 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.65 ¥ | 3.67 ¥ | 3.63 ¥ | 3.6 ¥ | 3.6 ¥ |
| Volume | 12 598 800 | 15 241 470 | 12 360 040 | 12 268 330 | 10 636 670 | 10 636 670 |
| Change | -1.10% | +1.67% | +0.55% | -1.09% | -0.83% | -0.83% |
| Opening | 3.67 | 3.61 | 3.67 | 3.63 | 3.61 | 3.61 |
| High | 3.67 | 3.67 | 3.71 | 3.64 | 3.64 | 3.64 |
| Low | 3.57 | 3.60 | 3.64 | 3.57 | 3.58 | 3.58 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.12% | ||
| Current month | -1.64% | ||
| 1 month | -8.16% | ||
| 3 months | -8.16% | ||
| 6 months | -6.98% | ||
| Current year | -8.63% | ||
| 1 year | -17.62% | ||
| 3 years | -15.09% | ||
| 5 years | -38.46% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
10 636 670
Avg. Volume 20 sessions
14 103 561
Avg. Volume 20 sessions CNY
50 772 819.60
Avg. Volume 20 sessions USD
6 985 781.48
Record volume 1
312 088 200
Record volume 2
286 844 300
Record volume 3
282 191 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
19 577 966 611
Capitalization (USD)
2 693 712 848
Net sales (CNY)
6 076 815 032
Net sales (USD)
836 102 903
Number of employees
2 485
Sales / Employee (CNY)
2 445 398
Sales / Employee (USD)
336 460
Free-Float
15.63 %
Free-Float capitalization (CNY)
3 059 285 030
Free-Float capitalization (USD)
420 923 968
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.57
3.71
1 month
3.523.94
Current year
3.304.68
1 year
3.304.80
3 years
3.306.33
5 years
3.306.80
10 years
2.8122.48
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.66
Moving average 50 days
3.93
Moving average 100 days
3.91
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
38.95
RSI 14 days
38.82
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.12% | -8.63% | -17.62% | 2.69B | ||
| -0.35% | -2.43% | -19.71% | -13.80% | 86.31B | ||
| +3.80% | +6.83% | +51.27% | +116.47% | 73.01B | ||
| -0.54% | -0.58% | -12.63% | -9.15% | 58.07B | ||
| +0.24% | +0.81% | +1.95% | +4.28% | 48.11B | ||
| +0.40% | -0.91% | +22.47% | +19.02% | 37.13B | ||
| +0.18% | -1.28% | -12.52% | -7.04% | 36.74B | ||
| -0.69% | +0.58% | +0.33% | +7.16% | 34.99B | ||
| -0.37% | -0.09% | -20.81% | -16.87% | 26.57B | ||
| -0.21% | -0.97% | -0.25% | -1.55% | 22.31B | ||
| +0.88% | +3.01% | +4.19% | +6.75% | 20.63B | ||
| +1.14% | +3.00% | +1.60% | -12.95% | 19.4B | ||
| +0.19% | -4.14% | -28.53% | -59.12% | 18.84B | ||
| +1.82% | -3.09% | +0.51% | -3.25% | 18.09B | ||
| +1.04% | +3.56% | +4.97% | +1.59% | 18.01B | ||
| -1.74% | +7.74% | +11.23% | +17.63% | 15.78B | ||
| Average | +0.31% | +0.73% | -0.29% | +1.97% | ||
| Weighted average by Cap. | +0.53% | +0.49% | +1.98% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -11.66% | ||
| 2022 | -12.55% | ||
| 2021 | +7.59% | ||
| 2020 | -15.05% | ||
| 2019 | +73.29% | ||
| 2018 | -35.21% | ||
| 2017 | -31.59% | ||
| 2016 | -43.51% | ||
| 2015 | +102.52% | ||
| 2014 | +165.69% | ||
| 2013 | +51.27% | ||
| 2012 | +1.94% | ||
| 2011 | -38.74% | ||
| 2010 | -10.12% | ||
| 2009 | +83.39% | ||
| 2008 | -74.22% | ||
| 2007 | +328.42% | ||
| 2006 | +46.25% | ||
| 2005 | -36.84% | ||
| 2004 | -35.99% | ||
| 2003 | -9.31% | ||
| 2002 | -28.24% | ||
| 2001 | -7.56% | ||
| 2000 | +27.39% |
- Stock Market
- Equities
- 000958 Stock
- Quotes SPIC Industry-Finance Holdings Co., Ltd.
