SPHERA FRANCHISE GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 RON | +0.51% |
|
+3.70% | +52.53% |
| May. 15 | Transcript : Sphera Franchise Group S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Sphera Franchise Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 38.1 lei | 38.4 lei | 38.4 lei | 39 lei | 39.2 lei |
| Volume | 177 026 | 20 601 | 11 110 | 133 404 | 2 294 |
| Change | +0.79% | +0.79% | 0.00% | +1.56% | +0.51% |
| Opening | 37.60 | 38.30 | 38.50 | 38.50 | 39.30 |
| High | 38.10 | 38.50 | 38.50 | 39.10 | 39.30 |
| Low | 37.60 | 37.90 | 38.00 | 38.50 | 39.10 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +2.89% | ||
| 3 months | +24.84% | ||
| 6 months | +46.27% | ||
| Current year | +52.53% | ||
| 1 year | +109.63% | ||
| 3 years | +124.00% | ||
| 5 years | +104.70% |
Volumes
marketsDaily volume
2 294
Avg. Volume 20 sessions
74 436
Avg. Volume 20 sessions RON
2 917 891.20
Avg. Volume 20 sessions USD
637 708.04
Record volume 1
726 171
Record volume 2
654 052
Record volume 3
596 912
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RON)
1 504 560 885
Capitalization (USD)
328 823 286
Net sales (RON)
1 469 172 000
Net sales (USD)
321 089 010
Number of employees
5 121
Sales / Employee (RON)
286 892
Sales / Employee (USD)
62 700
Free-Float
32.54 %
Free-Float capitalization (RON)
491 182 251
Free-Float capitalization (USD)
107 348 372
Average Daily Capital Traded
0.19%
Highs and lows
1 week
37.90
39.30
1 month
37.4039.30
Current year
25.4039.80
1 year
18.2539.80
3 years
12.3539.80
5 years
11.3039.80
10 years
11.3044.80
Indicators
Moving average 5 days
38.62
Moving average 20 days
38.13
Moving average 50 days
36.32
Moving average 100 days
32.80
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
81.37
RSI 14 days
74.98
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.70% | +52.53% | +109.63% | 329M | ||
| +1.72% | +1.92% | -14.07% | -13.55% | 181B | ||
| -1.29% | -6.54% | +25.82% | +40.14% | 80.07B | ||
| +0.27% | -0.05% | -0.87% | -3.47% | 36.38B | ||
| +3.17% | +2.99% | -7.82% | -4.55% | 22.09B | ||
| -4.41% | -3.08% | -10.34% | -7.84% | 21.56B | ||
| -1.03% | -4.87% | +14.76% | +35.25% | 16.65B | ||
| +4.17% | +1.34% | -25.17% | -44.22% | 11.77B | ||
| +0.26% | -8.34% | +49.51% | +102.92% | 11.24B | ||
| 0.00% | -0.96% | -0.96% | -22.31% | 7.11B | ||
| +1.34% | 0.00% | -0.65% | +10.97% | 4.85B | ||
| -0.53% | -1.69% | +13.94% | +7.96% | 3.39B | ||
| +5.74% | +3.01% | -13.91% | -21.56% | 3.25B | ||
| +0.73% | -1.30% | -2.98% | +8.66% | 2.82B | ||
| +3.50% | -12.54% | +119.73% | +57.65% | 2.72B | ||
| -0.49% | -1.99% | -16.39% | -15.62% | 2.36B | ||
| Average | +0.87% | -2.00% | +11.45% | +15.00% | ||
| Weighted average by Cap. | +0.31% | -1.60% | -0.26% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.53% | ||
| 2023 | +83.57% | ||
| 2022 | -6.67% | ||
| 2021 | +2.04% | ||
| 2020 | -21.81% | ||
| 2019 | -4.81% | ||
| 2018 | -51.47% | ||
| 2017 | +40.34% |
- Stock Market
- Equities
- SFG Stock
- Quotes Sphera Franchise Group S.A.
