SPENCER'S RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 INR | -2.29% |
|
-5.51% | -23.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 82.11 ₹ | 84.05 ₹ | 83.92 ₹ | 82 ₹ |
| Volume | 873 140 | 419 745 | 227 175 | 259 028 |
| Change | -3.93% | +2.36% | -0.15% | -2.29% |
| Opening | 85.20 | 82.70 | 84.45 | 84.10 |
| High | 87.52 | 85.50 | 85.12 | 84.99 |
| Low | 81.21 | 81.00 | 83.55 | 81.75 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.51% | ||
| Current month | -9.10% | ||
| 1 month | -6.33% | ||
| 3 months | -15.94% | ||
| 6 months | -21.79% | ||
| Current year | -23.90% | ||
| 1 year | +34.87% | ||
| 3 years | -9.89% | ||
| 5 years | -6.02% |
Volumes
marketsDaily volume
259 028
Estimated daily volume
259 028
Avg. Volume 20 sessions
373 669
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
30 640 858.00
Avg. Volume 20 sessions USD
366 832.35
Record volume 1
17 015 490
Record volume 2
16 951 060
Record volume 3
13 590 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 392 057 718
Capitalization (USD)
88 497 715
Net sales (INR)
24 525 817 000
Net sales (USD)
293 623 081
Free-Float
38.41 %
Free-Float capitalization (INR)
2 839 548 971
Free-Float capitalization (USD)
33 995 080
Average Daily Capital Traded
0.41%
Highs and lows
1 week
81.00
89.25
1 month
81.0098.94
Current year
73.55139.30
1 year
57.90139.30
3 years
51.45144.30
5 years
51.45144.30
10 years
51.45225.00
Indicators
Moving average 5 days
83.51
Moving average 20 days
88.96
Moving average 50 days
89.60
Moving average 100 days
96.20
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
38.06
RSI 14 days
41.32
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.51% | -23.90% | +34.87% | 88.5M | ||
| +3.14% | +3.25% | +26.06% | +25.29% | 29.22B | ||
| +0.44% | +3.68% | +10.70% | -16.05% | 6.16B | ||
| +1.25% | +2.54% | -17.07% | -22.17% | 4.13B | ||
| +0.80% | -6.15% | +0.88% | -7.85% | 3.76B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.68B | ||
| +0.94% | +12.45% | -5.97% | +15.20% | 1.37B | ||
| -0.99% | +1.30% | -17.55% | -7.28% | 1.13B | ||
| +5.08% | +6.79% | -43.13% | -58.72% | 726M | ||
| +1.03% | +0.69% | +1.56% | +16.97% | 649M | ||
| +0.06% | +1.20% | -20.36% | -10.25% | 425M | ||
| +0.78% | +2.54% | +22.38% | +5.31% | 324M | ||
| +2.38% | +4.73% | -36.13% | - | 225M | ||
| +2.82% | +6.25% | -11.33% | -47.83% | 218M | ||
| 0.00% | -0.58% | +4.26% | -2.00% | 201M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.96% | +1.66% | -7.48% | -4.70% | ||
| Weighted average by Cap. | +2.15% | +2.40% | +13.60% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09501.pFpnS-rk7zcdsUaQiPS7Hn5qRvSobRQPz6fHiyCfdIs.yQUVepqyvHlF9gr62sTVVEheDbfSGF5CnOKsvWysMsPRalVyk4KheGmFLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:07 am | 82 | 1 | 259,028 |
| 06:11:56 am | 82 | 20 | 259,027 |
| 05:59:42 am | 82.4 | 107 | 259,007 |
| 05:59:27 am | 82.4 | 111 | 258,900 |
| 05:59:20 am | 82.39 | 1,261 | 258,789 |
| 05:59:12 am | 82.4 | 57 | 257,528 |
| 05:59:04 am | 82.1 | 294 | 257,471 |
| 05:58:49 am | 82.14 | 10 | 257,177 |
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | +65.26% | ||
| 2022 | -34.31% | ||
| 2021 | +16.42% | ||
| 2020 | +50.62% | ||
| 2019 | -73.52% |
- Stock Market
- Equities
- SPENCERS Stock
- Quotes Spencer's Retail Limited
