Stock SPECTRUM SPECTRUM ELECTRICAL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spectrum Electrical Industries Limited

Equities

SPECTRUM

INE01EO01010

Electrical Components & Equipment

Market Closed - NSE India S.E.
Other stock markets
 07:43:56 2024-07-04 am EDT 		5-day change 1st Jan Change
2,339 INR -1.29% Intraday chart for Spectrum Electrical Industries Limited -1.89% +74.40%
Jun. 27 Spectrum Electrical Industries Limited agreed to acquire 51% stake in Mechmaster Engineering Private Limited for INR 12 million. CI
May. 08 Spectrum Electrical Industries Limited Appoints Vikash Mittal as the Chief Manufacturing Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Spectrum Electrical Industries Limited(SPECTRUM) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 Today 2024-07-04
Last 2314 ₹ 2263 ₹ 2369.95 ₹ 2339.35 ₹ 2,339 ₹
Volume 3 750 3 000 23 750 5 125 5 125
Change -0.93% -2.20% +4.73% -1.29% -1.29%
Opening 2,269.95 2,261.00 2,369.95 2,475.00 2,475
High 2,322.00 2,282.00 2,376.15 2,475.00 2,475
Low 2,246.40 2,230.00 2,271.00 2,260.20 2,260

Performance

1 day-1.29%
1 week-1.89%
Current month+0.15%
1 month+45.18%
3 months+61.34%
6 months+83.23%
Current year+74.40%
1 year+202.89%
3 years+4,293.15%
5 years+4,313.87%

Volumes

markets
Daily volume
5 125
Estimated daily volume
5 125
Avg. Volume 20 sessions
13 866
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
32 437 427.10
Avg. Volume 20 sessions USD
388 535.50
Record volume 1
1 500 000
Record volume 2
1 068 000
Record volume 3
898 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
35 834 334 280
Capitalization (USD)
429 223 656
Net sales (INR)
2 533 499 000
Net sales (USD)
30 346 251
Number of employees
632
Sales / Employee (INR)
4 008 701
Sales / Employee (USD)
48 016
Free-Float
96.88 %
Free-Float capitalization (INR)
35 834 239 479
Free-Float capitalization (USD)
429 222 520
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2 230.00
Extreme 2230
2 475.00
1 month
1 530.80
Extreme 1530.8
2 520.00
Current year
1 060.05
Extreme 1060.05
2 520.00
1 year
770.00
Extreme 770
2 520.00
3 years
48.50
Extreme 48.5
2 520.00
5 years
45.60
Extreme 45.6
2 520.00
10 years
45.60
Extreme 45.6
2 520.00

Indicators

Moving average 5 days
2 333.44
Moving average 20 days
2 048.00
Moving average 50 days
1 710.49
Moving average 100 days
1 645.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-26.88%
Price spread / (MMA100)
-29.67%
STIM
RSI 9 days
70.35
RSI 14 days
70.55

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SPECTRUM ELECTRICAL INDUSTRIES LIMITED Stock Spectrum Electrical Industries Limited
-1.29%-1.89%+74.40%+202.89% 429M
SIEMENS AG Stock Siemens AG
+0.50%+2.24%+4.41%+20.69% 149B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
+0.70%+2.03%+27.02%+43.11% 139B
EATON CORPORATION PLC Stock Eaton Corporation plc
+1.64%+1.00%+32.22%+58.71% 127B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+0.27%+3.24%+12.57%+20.71% 62.68B
AMETEK, INC. Stock AMETEK, Inc.
+0.12%-0.17%+0.86%+3.41% 38.49B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
+6.16%+7.37%+94.50%+275.63% 34.97B
WEG S.A. Stock WEG S.A.
-0.36%+0.62%+13.68%+12.83% 31.65B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
+0.54%-0.24%-14.22%-19.16% 30.36B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+0.66%-0.78%+21.85%+5.38% 30.25B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
+2.11%0.00%-3.98%-10.11% 28.18B
LEGRAND Stock Legrand
+0.78%+0.76%+1.11%+5.85% 26.66B
NIDEC CORPORATION Stock Nidec Corporation
-0.31%-4.44%+23.11%-10.59% 25.03B
HUBBELL INCORPORATED Stock Hubbell Incorporated
+1.50%-0.13%+12.88%+12.86% 19.93B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
+0.51%-2.14%-19.58%-21.51% 18.69B
HAVELLS INDIA LIMITED Stock Havells India Limited
+0.20%+1.61%+37.62%+47.36% 14.11B
Average+0.86%+0.65%+19.90%+40.50%
Weighted average by Cap.+0.98%+1.53%+18.34%+35.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bd89c4930a.SlXJB6xGmHwSLmymlkQWPTnPQJpCsbh73-3KopKQY7M.BWLkbNwNzg9dXSnKwTFGRVPiePd17t5CiryvkquhVIELFIJXlCehCHVmXA
DatePriceVolumeDaily volume
05:58:29 am 2,320 125 5,125
05:52:03 am 2,349 125 5,000
05:51:25 am 2,350 125 4,875
05:51:10 am 2,350 375 4,750
05:50:32 am 2,311 125 4,375
05:35:38 am 2,350 125 4,250
05:32:05 am 2,335 375 4,125
05:26:32 am 2,335 250 3,750

Chart Spectrum Electrical Industries Limited

Chart Spectrum Electrical Industries Limited
More charts

Monthly variations

Annual change

2024+74.40%
2023+1,498.75%
2022+64.51%
2021-21.54%
2020+13.04%
2019-16.67%
2018+5.34%
  1. Stock Market
  2. Equities
  3. SPECTRUM Stock
  4. Quotes Spectrum Electrical Industries Limited