SPECTRAL MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 CAD | 0.00% |
|
+5.05% | +22.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.5 $ | 0.52 $ | 0.52 $ |
| Volume | 13 200 | 14 000 | 17 500 | 2 500 |
| Change | +1.03% | +2.04% | +4.00% | 0.00% |
| Opening | 0.49 | 0.51 | 0.51 | 0.50 |
| High | 0.49 | 0.51 | 0.52 | 0.52 |
| Low | 0.48 | 0.49 | 0.50 | 0.50 |
Performance
| 1 week | +5.05% | ||
| Current month | +10.64% | ||
| 1 month | +1.96% | ||
| 3 months | +18.18% | ||
| 6 months | +8.33% | ||
| Current year | +22.35% | ||
| 1 year | +76.27% | ||
| 3 years | +1.96% | ||
| 5 years | +40.54% | ||
| 10 years | +35.06% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
22 195
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
11 541.40
Avg. Volume 20 sessions USD
8 459.85
Record volume 1
16 852 530
Record volume 2
5 353 213
Record volume 3
4 626 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 083 404
Capitalization (USD)
107 079 135
Net sales (CAD)
1 598 000
Net sales (USD)
1 171 334
Number of employees
29
Sales / Employee (CAD)
55 103
Sales / Employee (USD)
40 391
Free-Float
66.37 %
Free-Float capitalization (CAD)
96 949 960
Free-Float capitalization (USD)
71 064 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.52
1 month
0.460.53
Current year
0.390.67
1 year
0.270.67
3 years
0.150.67
5 years
0.150.85
10 years
0.152.07
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
65.90
RSI 14 days
60.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.05% | +22.35% | +76.27% | 107M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.48% | +2.86% | +15.26% | +30.05% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +26.27% | +49.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270f190855ec0090514b41d8d0e9089.PprPI18VHZRyOcHL4I8IXCywOR5MzcXcztGHSZEvX74.Xc2YSzhmatk7ZrOtmMdjGGiIQGp6-4iK-bzzHc5_Hc98rZliZ1pC9xd4mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:55 pm | 0.52 | 1,000 | 2,500 |
| 01:22:08 pm | 0.5 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +14.86% | ||
| 2022 | +68.18% | ||
| 2021 | -45.68% | ||
| 2020 | -43.75% | ||
| 2019 | +152.63% | ||
| 2018 | -25.00% | ||
| 2017 | +38.18% | ||
| 2016 | -66.05% | ||
| 2015 | +131.43% | ||
| 2014 | -39.66% | ||
| 2013 | +132.00% | ||
| 2012 | -5.66% | ||
| 2011 | -24.29% | ||
| 2010 | -39.66% | ||
| 2009 | +197.44% | ||
| 2008 | -51.25% | ||
| 2007 | -50.00% | ||
| 2006 | +70.21% | ||
| 2005 | -58.41% | ||
| 2004 | -57.36% | ||
| 2003 | +82.76% | ||
| 2002 | +7.41% | ||
| 2001 | +17.39% | ||
| 2000 | -23.33% | ||
| 1999 | -33.33% | ||
| 1998 | -70.00% | ||
| 1997 | -14.77% | ||
| 1996 | -19.08% | ||
| 1995 | -49.42% | ||
| 1994 | -40.89% |
- Stock Market
- Equities
- EDT Stock
- Quotes Spectral Medical Inc.
