SPECTRA SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 GBX | 0.00% |
|
+5.77% | +34.15% |
| Jul. 16 | Journeo wins deals; Strip Tinning earnings warning | AN |
| Jul. 16 | Spectra Systems Signs New $38 Million Sensors Contract | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 260 p | 275 p | 275 p | 275 p |
| Volume | 0 | 0 | 0 | 175 |
| Change | 0.00% | +5.77% | 0.00% | 0.00% |
| Opening | 260.00 | 260.00 | 275.00 | 275.00 |
| High | 260.00 | 275.00 | 275.00 | 252.00 |
| Low | 260.00 | 275.00 | 275.00 | 252.00 |
Performance
| 1 week | +5.77% | ||
| Current month | +5.77% | ||
| 1 month | +5.77% | ||
| 3 months | +5.77% | ||
| 6 months | +34.15% | ||
| Current year | +34.15% | ||
| 1 year | +66.67% | ||
| 3 years | +96.43% | ||
| 5 years | +111.54% | ||
| 10 years | +978.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 005 644
Capitalization (USD)
144 005 644
Net sales (USD)
20 288 000
Number of employees
28
Sales / Employee (USD)
724 571
Free-Float
77.32 %
Free-Float capitalization (GBX)
111 351 324
Free-Float capitalization (USD)
111 351 324
Average Daily Capital Traded
0%
Highs and lows
1 week
252.00
275.00
1 month
252.00275.00
Current year
185.00300.00
1 year
165.00300.00
3 years
120.00300.00
5 years
115.00300.00
10 years
14.00300.00
Indicators
Moving average 5 days
269.00
Moving average 20 days
261.50
Moving average 50 days
260.60
Moving average 100 days
261.36
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
100.00
RSI 14 days
99.84
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.77% | +34.15% | +66.67% | 144M | ||
| +1.48% | +1.99% | +20.37% | +46.15% | 72.53B | ||
| +4.17% | +10.48% | +16.13% | +22.33% | 18.12B | ||
| +1.93% | +6.13% | +21.65% | +33.02% | 14.6B | ||
| +0.76% | +3.10% | +16.31% | +10.42% | 13.07B | ||
| +0.13% | +0.21% | +12.20% | +14.68% | 9.96B | ||
| -0.27% | +6.29% | -14.92% | -28.16% | 7.32B | ||
| +2.27% | +8.95% | -2.82% | -14.06% | 5.94B | ||
| +2.26% | +9.00% | +11.51% | +8.93% | 5.46B | ||
| +2.85% | +9.26% | +9.55% | +5.94% | 5.43B | ||
| +4.14% | +11.95% | +20.33% | +10.93% | 5.15B | ||
| +1.77% | +4.15% | +14.28% | +28.48% | 4.7B | ||
| +2.16% | +5.84% | +21.81% | +59.44% | 4.66B | ||
| +1.63% | +9.80% | -26.42% | -16.04% | 4.64B | ||
| +7.98% | +7.11% | +13.53% | +1.30% | 4.46B | ||
| +6.11% | +12.55% | +32.85% | +55.97% | 3.91B | ||
| Average | +2.46% | +6.28% | +12.53% | +19.13% | ||
| Weighted average by Cap. | +2.05% | +4.68% | +15.29% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YM8zwpWgj6GWUzHsCRtfiUQEZdWba5Q6YRJvv1_QcpQ.FbkFj_nL3PLXNAC-TnAOvgVXOoquD-d8MEZC9Q-mNtwD-1fwwZDcwKY6Qg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | +36.67% | ||
| 2022 | +11.11% | ||
| 2021 | -25.00% | ||
| 2020 | +26.32% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | +375.00% | ||
| 2016 | -9.09% | ||
| 2015 | +4.76% | ||
| 2014 | -16.00% | ||
| 2013 | -33.33% | ||
| 2012 | -44.44% | ||
| 2011 | -14.01% |
- Stock Market
- Equities
- SPSY Stock
- SPSC Stock
- Quotes Spectra Systems Corporation
