SPECO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 KRW | -1.68% |
|
+0.53% | +15.68% |
| 2023 | SPECO Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2016 | Wisesoft : Factbox - Top winners and losers among Asian stocks after U.S. election | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 3765 ₩ | 3870 ₩ | 3880 ₩ | 3865 ₩ | 3800 ₩ | 3,800 ₩ |
| Volume | 468 739 | 487 492 | 341 159 | 158 282 | 265 502 | 265 502 |
| Change | -0.53% | +2.79% | +0.26% | -0.39% | -1.68% | -1.68% |
| Opening | 3,785.00 | 3,825.00 | 3,830.00 | 3,880.00 | 3,890.00 | 3,890 |
| High | 3,955.00 | 3,885.00 | 3,945.00 | 3,915.00 | 3,900.00 | 3,900 |
| Low | 3,765.00 | 3,815.00 | 3,830.00 | 3,850.00 | 3,770.00 | 3,770 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.53% | ||
| Current month | +1.47% | ||
| 1 month | +4.25% | ||
| 3 months | -1.30% | ||
| 6 months | +16.56% | ||
| Current year | +15.68% | ||
| 1 year | -16.67% | ||
| 3 years | -54.38% | ||
| 5 years | +11.11% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
265 502
Avg. Volume 20 sessions
528 323
Avg. Volume 20 sessions KRW
2 007 627 400.00
Avg. Volume 20 sessions USD
1 441 476.47
Record volume 1
48 217 170
Record volume 2
39 058 070
Record volume 3
37 301 260
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
56 707 628 134
Capitalization (USD)
40 716 077
Net sales (KRW)
22 987 862 170
Net sales (USD)
16 505 285
Number of employees
66
Sales / Employee (KRW)
348 300 942
Sales / Employee (USD)
250 080
Free-Float
66.45 %
Free-Float capitalization (KRW)
37 681 596 640
Free-Float capitalization (USD)
27 055 386
Average Daily Capital Traded
3.54%
Highs and lows
1 week
3 765.00
3 955.00
1 month
3 635.004 290.00
Current year
3 295.005 950.00
1 year
3 210.005 950.00
3 years
3 210.009 520.00
5 years
1 685.0013 550.00
10 years
1 685.0013 550.00
Indicators
Moving average 5 days
3 836.00
Moving average 20 days
3 857.00
Moving average 50 days
3 857.90
Moving average 100 days
3 893.55
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
45.76
RSI 14 days
47.64
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +0.53% | +15.68% | -16.67% | 40.72M | ||
| -0.20% | -0.73% | +10.50% | +37.89% | 160B | ||
| +0.31% | +2.43% | +19.17% | -1.03% | 19.04B | ||
| +0.13% | +1.22% | +36.63% | +14.95% | 12.12B | ||
| -0.38% | -1.64% | +19.45% | +17.82% | 8.74B | ||
| -0.56% | -0.56% | +5.16% | -7.99% | 3.83B | ||
| -2.84% | -3.59% | +67.36% | +49.60% | 3.14B | ||
| +1.10% | -2.64% | -7.05% | -24.39% | 2.68B | ||
| +0.66% | +1.89% | +81.49% | +229.17% | 2.13B | ||
| +1.00% | +4.26% | +83.40% | +65.33% | 1.85B | ||
| -0.88% | -2.43% | +31.39% | +28.98% | 1.69B | ||
| -1.28% | +1.40% | -5.00% | -0.53% | 901M | ||
| +2.33% | -4.21% | +0.33% | -5.53% | 889M | ||
| -4.46% | +10.63% | +16.04% | +9.75% | 787M | ||
| -0.55% | -3.53% | +5.61% | -22.66% | 680M | ||
| -0.10% | -1.94% | -21.02% | -31.97% | 670M | ||
| Average | -0.48% | +1.59% | +22.45% | +21.42% | ||
| Weighted average by Cap. | -0.45% | +1.14% | +14.84% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | -28.28% | ||
| 2022 | -20.76% | ||
| 2021 | -49.74% | ||
| 2020 | +182.21% | ||
| 2019 | +0.74% | ||
| 2018 | -3.46% | ||
| 2017 | -20.49% | ||
| 2016 | +18.69% | ||
| 2015 | +4.72% | ||
| 2014 | +10.27% | ||
| 2013 | +74.38% | ||
| 2012 | -15.84% | ||
| 2011 | -19.51% | ||
| 2010 | +6.20% | ||
| 2009 | -4.96% | ||
| 2008 | +34.10% | ||
| 2007 | +41.06% | ||
| 2006 | -6.10% | ||
| 2005 | +211.11% | ||
| 2004 | -13.46% | ||
| 2003 | +11.43% | ||
| 2002 | -64.10% | ||
| 2001 | +24.20% | ||
| 2000 | -45.86% |
- Stock Market
- Equities
- A013810 Stock
- Quotes SPECO Ltd.
