SPECIALITY RESTAURANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.5 INR | +2.35% |
|
+1.45% | -7.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 172.15 ₹ | 171.35 ₹ | 170.5 ₹ | 174.5 ₹ |
| Volume | 5 377 | 9 231 | 5 134 | 17 694 |
| Change | +0.97% | -0.46% | -0.50% | +2.35% |
| Opening | 171.60 | 165.70 | 176.00 | 170.00 |
| High | 174.10 | 174.95 | 176.00 | 182.50 |
| Low | 171.10 | 165.70 | 170.10 | 170.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.45% | ||
| Current month | -1.27% | ||
| 1 month | +0.43% | ||
| 3 months | -11.11% | ||
| 6 months | -15.64% | ||
| Current year | -7.60% | ||
| 1 year | -22.56% | ||
| 3 years | +139.86% | ||
| 5 years | +138.88% | ||
| 10 years | +26.36% |
Volumes
marketsDaily volume
17 694
Estimated daily volume
17 694
Avg. Volume 20 sessions
16 607
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
2 897 921.50
Avg. Volume 20 sessions USD
34 693.92
Record volume 1
885 156
Record volume 2
838 114
Record volume 3
794 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 394 441 363
Capitalization (USD)
100 498 252
Net sales (INR)
3 749 730 000
Net sales (USD)
44 891 768
Free-Float
30.16 %
Free-Float capitalization (INR)
2 531 930 304
Free-Float capitalization (USD)
30 312 270
Average Daily Capital Traded
0.03%
Highs and lows
1 week
165.70
182.50
1 month
165.70182.85
Current year
153.40287.25
1 year
153.40287.25
3 years
63.85287.25
5 years
20.45287.25
10 years
20.45287.25
Indicators
Moving average 5 days
171.80
Moving average 20 days
173.82
Moving average 50 days
176.21
Moving average 100 days
188.85
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
39.76
RSI 14 days
42.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.45% | -7.60% | -22.56% | 100M | ||
| +2.07% | -1.62% | -22.08% | -26.03% | 84.76B | ||
| +1.11% | +2.57% | +2.28% | +5.43% | 48.48B | ||
| +1.65% | -2.03% | -13.41% | -14.74% | 16.98B | ||
| -1.56% | +0.06% | -20.65% | -18.34% | 12.64B | ||
| +3.42% | +1.46% | -4.26% | -20.18% | 9.94B | ||
| -1.10% | -11.31% | +96.02% | +61.99% | 9.61B | ||
| +1.58% | -2.40% | -15.69% | -4.96% | 5.87B | ||
| +0.04% | +2.02% | +3.01% | +21.31% | 4.59B | ||
| +0.09% | -2.82% | -9.55% | -6.65% | 4.36B | ||
| 0.00% | +0.90% | +11.53% | +10.01% | 3.83B | ||
| +0.54% | +0.40% | +3.32% | +20.47% | 3.07B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| +0.83% | +4.14% | +17.15% | +45.19% | 2.33B | ||
| +1.12% | +3.07% | -3.95% | +22.61% | 2.15B | ||
| +6.53% | +6.95% | -27.57% | -30.47% | 1.84B | ||
| Average | +1.17% | +0.16% | +0.54% | +2.60% | ||
| Weighted average by Cap. | +1.35% | -0.58% | -6.81% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7e1e90e3.SS82pdccpSIWaBYnEgAolMqveR0OL1NW3HFpXGDtxIo.DnZGxIdZznpkRURyV0pM05vHPCtjHD0OiAckDxfb89x8AhvXtlOIdS8QUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 176.9 | 4 | 17,694 |
| 05:59:09 am | 176 | 8 | 17,690 |
| 05:58:14 am | 175.6 | 4 | 17,682 |
| 05:53:57 am | 174.2 | 1,000 | 17,678 |
| 05:39:24 am | 175 | 31 | 16,678 |
| 05:38:43 am | 175 | 17 | 16,647 |
| 05:38:22 am | 175 | 2 | 16,630 |
| 05:34:48 am | 174.2 | 2,500 | 16,628 |
| 05:31:34 am | 175.1 | 41 | 14,128 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -17.73% | ||
| 2022 | +157.20% | ||
| 2021 | +81.96% | ||
| 2020 | -24.31% | ||
| 2019 | -17.97% | ||
| 2018 | -53.45% | ||
| 2017 | +135.37% | ||
| 2016 | -48.20% | ||
| 2015 | -25.66% | ||
| 2014 | +47.09% | ||
| 2013 | -27.46% | ||
| 2012 | +9.24% |
- Stock Market
- Equities
- SPECIALITY Stock
- Quotes Speciality Restaurants Limited
