Stock INR1L SPECIAL CLOSED-ENDED TYPE REAL ESTATE INVESTMENT COMPANY INVL BALTIC REAL ESTATE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE

Equities

INR1L

LT0000127151

Real Estate Development & Operations

Market Closed - Nasdaq Vilnius
Other stock markets
 09:30:00 2024-07-12 am EDT 		5-day change 1st Jan Change
2.08 EUR +2.97% Intraday chart for Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE +1.96% -0.95%
Apr. 30 INVL BALTIC REAL ESTATE Approves Dividend for the Year 2023 CI
Apr. 08 INVL Baltic Real Estate Proposes Dividends for the Year 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE(INR1L) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.06 € 2.04 € 2.02 € 2.08 €
Volume 512 29 37 1 420
Change +1.98% -0.97% -0.98% +2.97%
Opening 2.06 2.06 2.04 2.04
High 2.06 2.06 2.04 2.08
Low 2.06 2.04 2.02 2.04

Performance

1 day+2.97%
1 week+1.96%
1 month+2.97%
3 months+0.97%
6 months+0.97%
Current year-0.95%
1 year-1.89%
3 years-11.86%
5 years-16.13%

Volumes

markets
Daily volume
1 420
Estimated daily volume
1 420
Avg. Volume 20 sessions
294
Daily volume ratio
4.83
Avg. Volume 20 sessions
611.52
Avg. Volume 20 sessions USD
666.89
Record volume 1
33 178
Record volume 2
31 643
Record volume 3
25 123
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 767 319
Capitalization (USD)
18 285 432
Net sales (EUR)
3 790 000
Net sales (USD)
4 133 147
Number of employees
7
Sales / Employee (EUR)
541 429
Sales / Employee (USD)
590 450
Free-Float
51.59 %
Free-Float capitalization (EUR)
8 650 030
Free-Float capitalization (USD)
9 433 204
Average Daily Capital Traded
0%

Highs and lows

1 week
2.02
Extreme 2.02
2.08
1 month
2.02
Extreme 2.02
2.10
Current year
1.98
Extreme 1.98
2.10
1 year
1.98
Extreme 1.98
2.14
3 years
1.63
Extreme 1.63
2.38
5 years
1.63
Extreme 1.63
3.88
10 years
1.00
Extreme 1
3.88

Indicators

Moving average 5 days
2.04
Moving average 20 days
2.06
Moving average 50 days
2.05
Moving average 100 days
2.05
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
41.00
RSI 14 days
44.11

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
SPECIAL CLOSED-ENDED TYPE REAL ESTATE INVESTMENT COMPANY INVL BALTIC REAL ESTATE Stock Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
+2.97%+1.96%-0.95%-1.89% 18.29M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
+0.13%0.00%-4.35%+12.46% 3.31B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+0.53%+3.57%-5.98%+2.38% 2.57B
ENTRA ASA Stock Entra ASA
-1.11%+9.27%+8.32%+22.67% 2.12B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
+3.74%+3.74%-24.77%-37.71% 1.53B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+1.19%+7.38%+20.90%+30.51% 1.16B
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+1.14%-0.25%+5.57%+5.71% 842M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
+6.33%+5.00%0.00%-22.22% 747M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
+0.31%-4.73%-27.96%-41.45% 497M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 467M
TKP CORPORATION Stock TKP Corporation
+3.96%+12.03%-12.46%-47.79% 417M
EASTNINE Stock Eastnine
+0.66%+2.42%+6.23%+64.02% 386M
EFC (I) LIMITED Stock EFC (I) Limited
-3.10%-8.54%+41.75%+204.28% 356M
SERVCORP LIMITED Stock Servcorp Limited
+0.48%-0.71%+23.74%+39.93% 279M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
+1.03%-1.75%-31.36%-26.36% 257M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
-2.13%-2.07%-17.38%+3.37% 238M
Average+1.01%+2.42%-1.17%+12.99%
Weighted average by Cap.+0.86%+3.35%-1.88%+8.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46d7038a1fccf4214a8e0.dFx44f2S_Wuafy7UGZclSit7V0cyzFrWFYCpFsRbq7Q.FT4ys5jIqTnfNHe2e_AVDHk9YHACmheQU9nqQKI47-UzCQGIv9y4G68lWQ
DatePriceVolumeDaily volume
08:39:10 am 2.08 1 1,420
08:39:10 am 2.08 49 1,419
08:36:08 am 2.08 1 1,370
07:48:49 am 2.08 50 1,369
07:03:02 am 2.06 484 1,319
07:01:21 am 2.06 486 835
06:51:47 am 2.04 12 349
06:51:47 am 2.04 333 337
04:51:25 am 2.04 3 4

Chart Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE

Chart Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
More charts

Monthly variations

Annual change

2024-0.95%
2023-1.87%
2022-8.15%
2021+7.87%
2020-28.00%
2019+23.97%
2018+1.89%
2017+22.42%
2016+7.78%
2015+11.80%
  1. Stock Market
  2. Equities
  3. INR1L Stock
  4. Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE