SPC SAMLIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,300 KRW | +0.72% |
|
-2.09% | -10.06% |
| 2023 | SPC Samlip Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Market Chatter: SPC Group's Paris Baguette Opens First Store in Cambodia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 57100 ₩ | 56400 ₩ | 56700 ₩ | 55900 ₩ | 56300 ₩ |
| Volume | 24 642 | 20 877 | 6 986 | 14 817 | 3 802 |
| Change | -0.70% | -1.23% | +0.53% | -1.41% | +0.72% |
| Opening | 57,500.00 | 57,300.00 | 56,300.00 | 56,700.00 | 56,200.00 |
| High | 57,500.00 | 57,300.00 | 56,900.00 | 57,400.00 | 56,400.00 |
| Low | 56,000.00 | 56,100.00 | 56,000.00 | 55,800.00 | 55,900.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.09% | ||
| Current month | -1.40% | ||
| 1 month | -1.92% | ||
| 3 months | -4.74% | ||
| 6 months | -9.34% | ||
| Current year | -10.06% | ||
| 1 year | -18.52% | ||
| 3 years | -34.38% | ||
| 5 years | -43.53% | ||
| 10 years | -42.37% |
Volumes
marketsDaily volume
3 802
Avg. Volume 20 sessions
29 405
Avg. Volume 20 sessions KRW
1 655 501 500.00
Avg. Volume 20 sessions USD
1 200 238.59
Record volume 1
7 887 539
Record volume 2
5 921 765
Record volume 3
3 712 733
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
456 307 627 586
Capitalization (USD)
330 823 030
Net sales (KRW)
3 433
Net sales (USD)
2
Number of employees
2 761
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
20.36 %
Free-Float capitalization (KRW)
98 901 070 410
Free-Float capitalization (USD)
71 703 276
Average Daily Capital Traded
0.36%
Highs and lows
1 week
55 800.00
57 400.00
1 month
55 800.0066 700.00
Current year
55 700.0066 700.00
1 year
55 700.0069 800.00
3 years
55 700.0098 100.00
5 years
39 950.00104 000.00
10 years
39 950.00415 000.00
Indicators
Moving average 5 days
56 480.00
Moving average 20 days
59 555.00
Moving average 50 days
58 678.00
Moving average 100 days
58 436.00
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
37.02
RSI 14 days
41.09
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.09% | -10.06% | -18.52% | 331M | ||
| +0.82% | +1.50% | +1.20% | +4.10% | 7.93B | ||
| +1.67% | +3.11% | +4.58% | -3.95% | 2.64B | ||
| +1.65% | -10.23% | - | - | 2.09B | ||
| +2.74% | +4.63% | +38.87% | +13.31% | 1.63B | ||
| +2.35% | -3.84% | +35.96% | +45.22% | 1.6B | ||
| 0.00% | +0.33% | +5.92% | -13.02% | 856M | ||
| -1.38% | -0.70% | -6.86% | +11.31% | 839M | ||
| -0.61% | -0.76% | -17.65% | -17.45% | 624M | ||
| -1.56% | -1.84% | -12.39% | +35.09% | 554M | ||
| +0.07% | +3.98% | -25.23% | -3.64% | 387M | ||
| -0.47% | -0.94% | +8.58% | +6.57% | 361M | ||
| +0.35% | -0.31% | -35.64% | -7.38% | 323M | ||
| -3.20% | +2.69% | -44.65% | -47.15% | 307M | ||
| +2.68% | +4.07% | +38.30% | +33.30% | 249M | ||
| 0.00% | +0.64% | -26.06% | -0.48% | 230M | ||
| Average | +0.36% | -0.87% | -3.01% | +2.49% | ||
| Weighted average by Cap. | +0.96% | -0.44% | +4.89% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -12.20% | ||
| 2022 | +0.71% | ||
| 2021 | -1.67% | ||
| 2020 | -17.43% | ||
| 2019 | -31.61% | ||
| 2018 | -18.53% | ||
| 2017 | -7.67% | ||
| 2016 | -38.70% | ||
| 2015 | +84.33% | ||
| 2014 | +149.17% | ||
| 2013 | +141.77% | ||
| 2012 | +104.94% | ||
| 2011 | +1.67% | ||
| 2010 | +29.61% | ||
| 2009 | +35.39% | ||
| 2008 | -34.20% | ||
| 2007 | +1.97% | ||
| 2006 | -21.92% | ||
| 2005 | +160.00% | ||
| 2004 | +10.01% | ||
| 2003 | -33.94% | ||
| 2002 | -50.93% | ||
| 2001 | +126.13% | ||
| 2000 | -53.66% | ||
| 1999 | +178.75% | ||
| 1998 | +4.35% | ||
| 1997 | -91.61% | ||
| 1996 | +14.17% | ||
| 1995 | -65.78% | ||
| 1994 | +139.51% | ||
| 1993 | +173.33% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- A005610 Stock
- Quotes SPC Samlip Co., Ltd.
