SPARTAN DELTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CAD | -3.76% |
|
+1.49% | -72.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.15 $ | 4.25 $ | 4.09 $ |
| Volume | 90 981 | 363 456 | 278 364 | 6 412 810 |
| Change | +1.74% | +1.22% | +2.41% | -3.76% |
| Opening | 4.07 | 4.14 | 4.13 | 4.29 |
| High | 4.12 | 4.22 | 4.29 | 4.29 |
| Low | 4.05 | 4.10 | 4.13 | 4.07 |
Performance
| 1 day | -3.76% | ||
| Current month | -72.72% | ||
| Current year | -72.72% | ||
| 3 years | -29.97% | ||
| 5 years | +172.67% | ||
| 10 years | -97.36% |
Volumes
marketsDaily volume
6 412 810
Estimated daily volume
6 412 810
Avg. Volume 20 sessions
224 192
Daily volume ratio
28.60
Avg. Volume 20 sessions CAD
916 945.28
Avg. Volume 20 sessions USD
671 754.11
Record volume 1
7 985 964
Record volume 2
3 742 258
Record volume 3
2 652 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
709 444 066
Capitalization (USD)
519 738 723
Net sales (CAD)
652 769 000
Net sales (USD)
478 218 569
Number of employees
122
Sales / Employee (CAD)
5 350 566
Sales / Employee (USD)
3 919 824
Free-Float
86.66 %
Free-Float capitalization (CAD)
614 831 888
Free-Float capitalization (USD)
450 425 841
Average Daily Capital Traded
0.13%
Highs and lows
3 years
3.92
16.66
5 years
1.0016.66
10 years
1.00250.00
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.09
Moving average 50 days
4.11
Moving average 100 days
3.84
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
63.14
RSI 14 days
58.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +1.49% | -72.72% | - | 520M | ||
| -1.53% | -1.35% | +3.45% | -1.28% | 284B | ||
| -0.64% | +3.79% | +78.85% | +99.40% | 147B | ||
| -1.93% | -1.60% | -3.03% | +8.20% | 132B | ||
| -1.55% | +0.66% | +13.01% | +32.94% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +9.32% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +4.92% | 54.79B | ||
| +0.10% | +3.72% | -5.80% | -16.35% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +55.84% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -3.03% | 29.75B | ||
| +0.66% | -1.08% | -1.92% | +7.39% | 22.88B | ||
| -2.45% | -1.65% | +2.78% | +4.13% | 19.52B | ||
| -0.59% | +3.95% | +29.19% | +52.26% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +67.43% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | -0.33% | 16.6B | ||
| -1.57% | -0.70% | -8.53% | +2.46% | 16.16B | ||
| Average | -1.03% | +0.36% | +7.61% | +21.55% | ||
| Weighted average by Cap. | -0.76% | +0.06% | +16.06% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4c96f3c8cca7987566d9f7d836e.XJ2BR9RmMyP3B0UDXUUMcRuN9tLopoyMjUpc1t1D7Ls.KtG5MYQjQ0CkZgBNKittA3bjmr6Qns67_j46nb5yv_gbyukfjQNGDqNOBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.09 | 100 | 6,412,000 |
| 04:00:00 pm | 4.09 | 100 | 6,411,900 |
| 04:00:00 pm | 4.09 | 100 | 6,411,800 |
| 04:00:00 pm | 4.09 | 100 | 6,411,700 |
| 04:00:00 pm | 4.09 | 100 | 6,411,600 |
| 04:00:00 pm | 4.09 | 100 | 6,411,500 |
| 04:00:00 pm | 4.09 | 100 | 6,411,400 |
| 04:00:00 pm | 4.09 | 100 | 6,411,300 |
| 04:00:00 pm | 4.09 | 100 | 6,411,200 |
| 04:00:00 pm | 4.09 | 100 | 6,411,100 |
Monthly variations
Annual change
| 2023 | +0.27% | ||
| 2022 | +150.42% | ||
| 2021 | +100.34% | ||
| 2020 | -40.40% | ||
| 2019 | +150.00% | ||
| 2018 | -80.00% | ||
| 2017 | -44.44% | ||
| 2016 | +260.00% | ||
| 2015 | -50.00% | ||
| 2014 | -94.59% | ||
| 2013 | -15.91% | ||
| 2012 | +57.14% | ||
| 2011 | +27.27% | ||
| 2010 | -67.16% | ||
| 2009 | +71.79% | ||
| 2008 | +2.63% | ||
| 2007 | -72.06% | ||
| 2006 | +4.62% |
- Stock Market
- Equities
- SDE Stock
- SDE Stock
- Quotes Spartan Delta
