SPARTA COMMERCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1195 USD | +1.70% |
|
+1.36% | +14.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.11794 $ | 0.1125 $ | 0.1175 $ | 0.1195 $ |
| Volume | 73 500 | 39 333 | 54 014 | 85 800 |
| Change | +∞% | -4.61% | +4.44% | +1.70% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.11 | 0.12 | 0.12 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.36% | ||
| Current month | +6.70% | ||
| 1 month | +28.08% | ||
| 3 months | -7.72% | ||
| 6 months | -0.42% | ||
| Current year | +14.35% | ||
| 1 year | -32.87% | ||
| 3 years | -13.97% | ||
| 5 years | -61.45% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
85 800
Estimated daily volume
85 800
Avg. Volume 20 sessions
22 664
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
2 708.35
Record volume 1
414 448
Record volume 2
402 053
Record volume 3
269 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 577 309
Net sales (USD)
256 906
Number of employees
7
Sales / Employee (USD)
36 701
Free-Float
88.16 %
Free-Float capitalization (USD)
3 465 445
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.12
1 month
0.080.12
Current year
0.070.15
1 year
0.050.18
3 years
0.040.28
5 years
0.020.60
10 years
0.0260.00
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA20)
-23.35%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-0.59%
RSI 9 days
53.84
RSI 14 days
52.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.36% | +14.35% | -32.87% | 3.58M | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| -1.97% | -0.42% | +23.22% | +44.48% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.24% | -1.01% | +4.72% | +22.76% | ||
| Weighted average by Cap. | +0.06% | -1.06% | +4.08% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec283782.J4nhWfwYzXOf84KFLyWf9RbU8iYeQVZeLlUl6Gyjk1o.CviiIaZQmBypkMPpG2D1vyfgtVBHJzgZTTZXpQXnxxAQz4AhiUyPP66Gww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:47 pm | 0.1195 | 5,000 | 171,600 |
| 03:39:47 pm | 0.1195 | 5,000 | 166,600 |
| 03:39:35 pm | 0.12 | 5,631 | 161,600 |
| 03:39:35 pm | 0.12 | 5,631 | 155,969 |
| 02:55:41 pm | 0.1195 | 2,802 | 150,338 |
| 02:55:41 pm | 0.1195 | 2,802 | 147,536 |
| 02:25:28 pm | 0.1199 | 10,000 | 144,734 |
| 02:25:28 pm | 0.1199 | 10,000 | 134,734 |
| 02:23:32 pm | 0.1196 | 6,000 | 124,734 |
| 02:23:32 pm | 0.1196 | 6,000 | 118,734 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | -30.33% | ||
| 2022 | +24.22% | ||
| 2021 | -39.02% | ||
| 2020 | -10.00% | ||
| 2019 | -46.34% | ||
| 2018 | -28.07% | ||
| 2017 | +185.00% | ||
| 2016 | -61.54% | ||
| 2015 | -97.83% | ||
| 2014 | -65.71% | ||
| 2013 | -6.67% | ||
| 2012 | +150.00% | ||
| 2011 | -81.82% | ||
| 2010 | -55.10% | ||
| 2009 | -30.00% | ||
| 2008 | +100.00% | ||
| 2007 | -68.18% | ||
| 2006 | -82.81% | ||
| 2005 | -33.33% | ||
| 2004 | +300.00% |
- Stock Market
- Equities
- SRCO Stock
- Quotes Sparta Commercial Services, Inc.
