SPAREBANKEN SØR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 NOK | +0.65% |
|
+4.34% | +6.94% |
| Jun. 17 | Sparebanken Sør (OB:SOR) agreed to acquire 70% stake in Borea Asset Management As. | CI |
| May. 07 | Sparebanken Sør Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 154 kr | 153 kr | 153 kr | 154 kr |
| Volume | 34 965 | 16 130 | 12 852 | 22 069 |
| Change | +1.78% | -0.65% | 0.00% | +0.65% |
| Opening | 151.30 | 153.00 | 154.00 | 153.38 |
| High | 154.00 | 153.66 | 154.00 | 154.96 |
| Low | 151.06 | 152.18 | 152.54 | 153.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.34% | ||
| Current month | +3.63% | ||
| 1 month | +1.33% | ||
| 3 months | +10.09% | ||
| 6 months | +9.22% | ||
| Current year | +6.94% | ||
| 1 year | +22.71% | ||
| 3 years | +19.84% | ||
| 5 years | +63.83% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
22 069
Estimated daily volume
22 069
Avg. Volume 20 sessions
19 030
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
2 930 620.00
Avg. Volume 20 sessions USD
278 192.03
Record volume 1
23 652 800
Record volume 2
1 089 950
Record volume 3
393 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 342 653 857
Capitalization (USD)
602 082 760
Net sales (NOK)
3 573 000 000
Net sales (USD)
339 170 598
Number of employees
618
Sales / Employee (NOK)
5 781 553
Sales / Employee (USD)
548 820
Free-Float
59.11 %
Free-Float capitalization (NOK)
3 761 168 892
Free-Float capitalization (USD)
357 032 718
Average Daily Capital Traded
0.05%
Highs and lows
1 week
149.00
154.96
1 month
146.02154.96
Current year
138.50154.96
1 year
121.00154.96
3 years
116.00174.00
5 years
80.00174.00
10 years
59.00206.00
Indicators
Moving average 5 days
151.98
Moving average 20 days
148.42
Moving average 50 days
147.95
Moving average 100 days
145.85
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
69.91
RSI 14 days
64.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.34% | +6.94% | +22.71% | 602M | ||
| -1.33% | +2.82% | +20.39% | +39.68% | 599B | ||
| -1.20% | +2.96% | +20.02% | +38.39% | 320B | ||
| -2.69% | +2.84% | +23.04% | +12.17% | 275B | ||
| -1.71% | +3.83% | +21.13% | +37.37% | 211B | ||
| -3.25% | -6.29% | +15.27% | +5.30% | 181B | ||
| -2.06% | 0.00% | +27.52% | +20.25% | 179B | ||
| -4.58% | -2.83% | -3.58% | -4.63% | 157B | ||
| -2.56% | -2.28% | +6.00% | +7.83% | 161B | ||
| -0.90% | +1.93% | +10.60% | +16.96% | 155B | ||
| -0.59% | +0.71% | +13.69% | +24.27% | 144B | ||
| -0.60% | +9.13% | +49.94% | +63.50% | 132B | ||
| -2.39% | -1.11% | +21.78% | +1.10% | 119B | ||
| +0.03% | +1.11% | +23.76% | +30.56% | 104B | ||
| -0.83% | +0.15% | -12.12% | -9.72% | 97.4B | ||
| +2.44% | +1.87% | +33.91% | +45.91% | 89.7B | ||
| Average | -1.17% | +2.59% | +17.39% | +21.98% | ||
| Weighted average by Cap. | -1.19% | +3.40% | +18.68% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c059b759b6a25145d.8O7AXwGDth7dZ_gqW8yvE5IgNo0RYvkygJUkvjTJU74.o7GrZzbU7GyJDbpAHo_2Rcd1U7p5T79B7_hV-1uDK4-8pqkaNq7QWoxTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:25 am | 154 | 341 | 22,069 |
| 10:19:25 am | 154 | 240 | 21,728 |
| 10:19:25 am | 154 | 419 | 21,488 |
| 10:06:07 am | 154 | 62 | 21,069 |
| 09:57:34 am | 154.3 | 171 | 21,007 |
| 09:57:34 am | 154.2 | 88 | 20,836 |
| 09:54:14 am | 154 | 419 | 20,748 |
| 09:48:03 am | 154.1 | 162 | 20,329 |
| 09:48:03 am | 154.1 | 4 | 20,167 |
| 09:48:02 am | 154.1 | 167 | 20,163 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +11.20% | ||
| 2022 | -11.30% | ||
| 2021 | +27.51% | ||
| 2020 | +4.09% | ||
| 2019 | +13.64% | ||
| 2018 | -6.92% | ||
| 2017 | +13.97% | ||
| 2016 | -33.88% | ||
| 2015 | -29.59% | ||
| 2014 | +30.67% | ||
| 2013 | +27.12% | ||
| 2012 | -16.90% | ||
| 2011 | -21.33% | ||
| 2010 | +4.94% | ||
| 2009 | +28.36% | ||
| 2008 | -38.39% | ||
| 2007 | -13.00% | ||
| 2006 | -1.96% | ||
| 2005 | +12.33% | ||
| 2004 | +13.50% | ||
| 2003 | +37.93% | ||
| 2002 | +3.57% | ||
| 2001 | -4.76% | ||
| 2000 | -18.78% | ||
| 1999 | +32.12% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- SOR Stock
- Quotes Sparebanken Sør
