SPAREBANKEN ØST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.1 NOK | +1.08% |
|
+1.72% | +11.75% |
| Jul. 12 | Sparebanken Øst Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
| May. 22 | Moody’s Maintains Sparebanken Øst’s Ratings, Outlook on Strong Performance | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 55.39 kr | 55 kr | 55.5 kr | 56.1 kr |
| Volume | 5 750 | 8 884 | 10 582 | 20 161 |
| Change | +0.75% | -0.70% | +0.91% | +1.08% |
| Opening | 54.65 | 55.38 | 55.00 | 57.00 |
| High | 55.49 | 55.38 | 55.50 | 57.15 |
| Low | 54.62 | 54.60 | 54.50 | 55.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.72% | ||
| Current month | +4.18% | ||
| 1 month | +3.87% | ||
| 3 months | +7.47% | ||
| 6 months | +5.85% | ||
| Current year | +11.75% | ||
| 1 year | +19.62% | ||
| 3 years | +8.30% | ||
| 5 years | +4.28% | ||
| 10 years | +12.20% |
Volumes
marketsDaily volume
20 161
Estimated daily volume
20 161
Avg. Volume 20 sessions
9 344
Daily volume ratio
2.16
Avg. Volume 20 sessions NOK
524 198.40
Avg. Volume 20 sessions USD
48 863.15
Record volume 1
20 600 178
Record volume 2
20 400 176
Record volume 3
16 000 138
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
1 164 083 538
Capitalization (USD)
108 510 047
Net sales (NOK)
916 800 000
Net sales (USD)
85 459 512
Number of employees
189
Sales / Employee (NOK)
4 850 794
Sales / Employee (USD)
452 167
Highs and lows
1 week
54.15
57.15
1 month
53.7357.15
Current year
49.1058.40
1 year
45.7058.40
3 years
43.1063.20
5 years
36.3063.20
10 years
36.3063.20
Indicators
Moving average 5 days
55.39
Moving average 20 days
54.46
Moving average 50 days
54.12
Moving average 100 days
54.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
62.13
RSI 14 days
58.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.72% | +11.75% | +19.62% | 109M | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 589B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.32% | -0.12% | +17.26% | +25.49% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.22% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923fc4a0f17b.y5PONnpBDq8K7r-M3HIiCivpY9PFsInDRmQ-smooxhs.nNGRXk8Cd8Nr1-_kqRZyXRrZIrqn8fPxfxwL_wRNo3itpf5ZHw9o61yc7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 56.1 | 230 | 20,161 |
| 10:25:09 am | 56.1 | 96 | 19,931 |
| 10:25:09 am | 56.1 | 48 | 19,835 |
| 10:25:09 am | 56.1 | 283 | 19,787 |
| 10:25:09 am | 56.1 | 57 | 19,504 |
| 10:25:09 am | 56.1 | 184 | 19,447 |
| 10:15:10 am | 56.1 | 137 | 19,263 |
| 10:15:10 am | 56.1 | 94 | 19,126 |
| 09:16:50 am | 55.8 | 556 | 19,032 |
| 09:16:16 am | 55.8 | 476 | 18,476 |
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +6.81% | ||
| 2022 | -17.83% | ||
| 2021 | +11.28% | ||
| 2020 | -5.86% | ||
| 2019 | -1.80% | ||
| 2018 | +0.63% | ||
| 2017 | +6.25% | ||
| 2016 | +9.24% | ||
| 2015 | -6.67% | ||
| 2014 | +18.60% | ||
| 2013 | +32.31% | ||
| 2012 | -1.52% | ||
| 2011 | -16.46% | ||
| 2010 | +18.98% | ||
| 2009 | -40.71% | ||
| 2008 | -62.42% | ||
| 2007 | -18.13% | ||
| 2006 | -33.82% | ||
| 2005 | +5.77% | ||
| 2004 | +51.16% | ||
| 2003 | +52.89% | ||
| 2002 | -16.04% | ||
| 2001 | +3.08% | ||
| 2000 | -8.45% | ||
| 1999 | +17.36% | ||
| 1998 | -27.54% | ||
| 1997 | +9.87% | ||
| 1996 | +27.73% | ||
| 1995 | +3.48% | ||
| 1994 | +5.50% | ||
| 1993 | +1.87% |
- Stock Market
- Equities
- SPOG Stock
- Quotes Sparebanken Øst
