Stock SBVG SPAREBANK 1 SØRØST-NORGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SpareBank 1 Sørøst-Norge

Equities

SBVG

NO0006000207

Banks

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-07-12 am EDT 		5-day change 1st Jan Change
68.13 NOK +0.19% Intraday chart for SpareBank 1 Sørøst-Norge -1.39% +6.45%
Apr. 25 SpareBank 1 Sørøst-Norge Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 19 Sparebank 1 Sørøst-Norge Announces Dividends, Payable on 26 April 2024 CI

Quotes 5-day view

Real-time Oslo Bors
SpareBank 1 Sørøst-Norge(SBVG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 67.17 kr 67 kr 68 kr 68.13 kr
Volume 20 699 16 266 14 724 21 361
Change -2.23% -0.25% +1.49% +0.19%
Opening 69.10 67.00 67.12 68.00
High 69.10 67.49 68.00 68.13
Low 67.00 66.95 67.10 67.52

Performance

1 day+0.19%
1 week-1.39%
Current month+1.35%
1 month-1.26%
3 months-3.22%
6 months+6.79%
Current year+6.45%
1 year+37.91%
3 years+36.53%
5 years+81.20%
10 years+58.44%

Volumes

markets
Daily volume
21 361
Estimated daily volume
21 361
Avg. Volume 20 sessions
15 987
Daily volume ratio
1.34
Avg. Volume 20 sessions NOK
1 089 194.31
Avg. Volume 20 sessions USD
101 529.25
Record volume 1
65 475 837
Record volume 2
39 235 521
Record volume 3
36 736 442
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
9 538 139 666
Capitalization (USD)
889 097 689
Net sales (NOK)
2 987 000 000
Net sales (USD)
278 433 205
Number of employees
653
Sales / Employee (NOK)
4 574 273
Sales / Employee (USD)
426 391
Free-Float
34.74 %
Free-Float capitalization (NOK)
3 319 086 808
Free-Float capitalization (USD)
309 388 677
Average Daily Capital Traded
0.01%

Highs and lows

1 week
66.95
Extreme 66.95
69.10
1 month
65.50
Extreme 65.5
69.10
Current year
61.80
Extreme 61.8
71.80
1 year
49.00
Extreme 49
71.80
3 years
47.40
Extreme 47.4
71.80
5 years
28.00
Extreme 28
71.80
10 years
16.00
Extreme 16
71.80

Indicators

Moving average 5 days
67.80
Moving average 20 days
67.64
Moving average 50 days
68.20
Moving average 100 days
67.33
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
51.57
RSI 14 days
50.85

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREBANK 1 SØRØST-NORGE Stock SpareBank 1 Sørøst-Norge
+0.19%-1.39%+6.45%+37.91% 889M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.08%+20.49%+38.34% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.94%+23.55%+41.69% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+24.44% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+30.70% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+31.02% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+8.98% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+20.23% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-1.54%-5.06%-0.63% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+32.79% 150B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+63.63% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%+0.35%+22.21%+2.41% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+30.55% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-5.73% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+45.90% 91.87B
Average+0.27%-0.32%+16.93%+26.95%
Weighted average by Cap.+0.05%-0.28%+18.21%+29.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

106c0a00be7daf8.bvZyGrQ7a6OngCtRSvauljKmB0yWeQMHpXsCBg8npJ8.PppKSeJWJebC-WUAeofjzlzRSXjBNmZv6k1mfD1WidNWuTwigk9GkJfoZg
DatePriceVolumeDaily volume
10:25:00 am 68.13 40 21,361
10:25:00 am 68.13 42 21,321
10:25:00 am 68.13 82 21,279
10:25:00 am 68.13 91 21,197
10:25:00 am 68.13 11 21,106
10:25:00 am 68.13 42 21,095
10:25:00 am 68.13 16 21,053
10:25:00 am 68.13 76 21,037
10:07:26 am 68.1 6 20,961
10:06:52 am 68.13 18 20,955

Chart SpareBank 1 Sørøst-Norge

Chart SpareBank 1 Sørøst-Norge
More charts

Monthly variations

Annual change

2024+6.45%
2023+16.36%
2022-15.90%
2021+58.35%
2020+4.29%
2019+11.24%
2018+5.01%
2017+23.27%
2016+43.98%
2015-62.36%
2014+16.67%
2013+29.46%
2012-7.95%
2011-32.62%
2010+32.65%
2009+30.67%
2008-47.94%
2007-25.00%
2006-4.76%
2005+12.30%
2004+20.65%
2003+9.16%
2002-3.40%
2001-5.16%
2000-5.49%
1999+6.49%
1998-17.87%
1997+31.12%
1996+45.92%
1995-10.91%
1994+3.77%
  1. Stock Market
  2. Equities
  3. SBVG Stock
  4. Quotes SpareBank 1 Sørøst-Norge