Stock 2SF SPAREBANK 1 ØSTLANDET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SpareBank 1 Østlandet Deutsche Boerse AG

Equities

2SF

NO0010751910

Banks

Delayed Deutsche Boerse AG
Other stock markets
 05:45:02 2024-07-12 am EDT 		5-day change 1st Jan Change
12 EUR +0.13% Intraday chart for SpareBank 1 Østlandet +0.44% +2.84%
Jun. 19 Norway's SpareBank 1 Østlandet Issues NOK750 Million Bond MT
Jun. 18 SpareBank 1 Østlandet Mulls Issuance of Senior Non-preferred Bonds MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
SpareBank 1 Østlandet(2SF) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.002 € 11.844 € 12.002 € 11.986 € 12 €
Change +0.44% -1.32% +1.33% -0.13% +0.13%

Performance

1 day+0.13%
1 week+0.44%
Current month+2.39%
1 month+5.39%
3 months+8.71%
6 months+8.28%
Current year+2.84%
1 year+8.71%
3 years+1.99%
5 years+37.17%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 441 568 200
Capitalization (USD)
1 530 118 103
Net sales (NOK)
5 343 000 000
Net sales (USD)
497 240 952
Number of employees
1 225
Sales / Employee (NOK)
4 361 633
Sales / Employee (USD)
405 911
Free-Float
25.73 %
Free-Float capitalization (EUR)
4 231 224 205
Free-Float capitalization (USD)
393 774 649

Highs and lows

1 week
11.84
Extreme 11.844
12.05
1 month
11.19
Extreme 11.188
12.05
Current year
10.33
Extreme 10.33
12.05
1 year
10.16
Extreme 10.16
12.05
3 years
9.67
Extreme 9.674
15.45
5 years
5.32
Extreme 5.32
15.45
10 years
5.32
Extreme 5.32
15.45

Indicators

Moving average 5 days
11.96
Moving average 20 days
11.74
Moving average 50 days
11.58
Moving average 100 days
11.19
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.74%
RSI 9 days
61.81
RSI 14 days
60.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREBANK 1 ØSTLANDET Stock SpareBank 1 Østlandet
+0.13%+0.44%+2.84%+8.71% 1.53B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-0.59%+21.96%+40.72% 596B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.17%+2.22%+24.18%+44.07% 327B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+24.44% 269B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.74%-0.82%+22.23%+40.76% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+31.02% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.31%-0.30%+5.68%+9.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.33%+0.53%+12.21%+19.49% 156B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-1.54%-5.06%-0.63% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+32.79% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+63.63% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-5.13%-5.21%+18.26%+0.58% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+30.55% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.97%+1.15%-10.37%-5.79% 98.43B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+45.90% 91.57B
Average-0.28%-1.81%+16.95%+25.89%
Weighted average by Cap.-0.28%-1.88%+18.91%+30.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SpareBank 1 Østlandet

Chart SpareBank 1 Østlandet
More charts

Monthly variations

Annual change

2024+2.71%
2023+3.79%
2022-21.27%
2021+57.46%
2020-1.31%
2019+13.04%
2018-9.33%
2017+10.02%
  1. Stock Market
  2. Equities
  3. SPOL Stock
  4. 2SF Stock
  5. Quotes SpareBank 1 Østlandet