SPARC ELECTREX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 INR | -2.08% |
|
-0.77% | -30.10% |
| Jun. 14 | Sparc Electrex Launches New Air Blower | MT |
| May. 29 | Sparc Electrex Limited Appoints Ashish Mishra as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 19.8 ₹ | 19.88 ₹ | 19.98 ₹ | 19.73 ₹ | 19.32 ₹ |
| Volume | 69 851 | 50 418 | 97 936 | 51 042 | 79 300 |
| Change | +1.69% | +0.40% | +0.50% | -1.25% | -2.08% |
| Opening | 20.25 | 19.99 | 19.87 | 20.60 | 19.7 |
| High | 20.25 | 20.10 | 20.85 | 20.60 | 20.65 |
| Low | 18.75 | 19.06 | 19.00 | 19.00 | 19 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.77% | ||
| Current month | -2.03% | ||
| 1 month | +26.11% | ||
| 3 months | +4.15% | ||
| 6 months | -25.32% | ||
| Current year | -30.10% | ||
| 1 year | -46.18% | ||
| 3 years | +86.49% | ||
| 5 years | +338.10% | ||
| 10 years | +303.34% |
Volumes
marketsDaily volume
79 300
Estimated daily volume
79 300
Avg. Volume 20 sessions
104 020
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
2 009 666.40
Avg. Volume 20 sessions USD
24 057.72
Record volume 1
697 203
Record volume 2
560 783
Record volume 3
550 397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
385 999 332
Capitalization (USD)
4 620 798
Net sales (INR)
48 480 110
Net sales (USD)
580 355
Free-Float
79.34 %
Free-Float capitalization (INR)
156 974 496
Free-Float capitalization (USD)
1 879 142
Average Daily Capital Traded
0.52%
Highs and lows
1 week
18.75
20.85
1 month
15.1023.71
Current year
15.0333.18
1 year
15.0338.80
3 years
9.8547.55
5 years
2.4247.55
10 years
2.2947.55
Indicators
Moving average 5 days
19.77
Moving average 20 days
19.26
Moving average 50 days
17.96
Moving average 100 days
20.15
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
56.54
RSI 14 days
56.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -0.77% | -30.10% | -46.18% | 4.62M | ||
| +0.56% | -0.84% | +11.84% | +30.36% | 85.35B | ||
| +2.85% | +2.04% | +13.56% | +33.24% | 67.25B | ||
| +2.80% | +3.57% | +21.93% | +43.29% | 38.04B | ||
| +2.06% | +2.74% | +19.22% | +22.02% | 33.06B | ||
| +1.41% | +2.75% | +10.90% | -3.54% | 26.52B | ||
| +1.40% | +1.91% | +0.04% | -0.49% | 25.93B | ||
| +0.50% | -1.07% | -2.84% | +2.96% | 25.05B | ||
| +1.96% | +0.90% | +16.09% | +20.28% | 24.54B | ||
| +0.85% | -1.98% | -4.30% | +4.15% | 20.72B | ||
| 0.00% | -3.30% | +11.92% | +21.37% | 17.68B | ||
| +2.07% | +1.76% | -9.50% | -8.41% | 13.78B | ||
| +2.76% | +4.01% | -15.31% | -11.31% | 12.78B | ||
| +0.97% | +1.34% | +4.17% | +18.21% | 12.57B | ||
| -0.52% | +1.56% | +38.48% | +80.49% | 11.61B | ||
| +2.48% | +1.02% | +8.20% | +35.31% | 10.62B | ||
| Average | +1.08% | +0.82% | +5.89% | +15.11% | ||
| Weighted average by Cap. | +1.40% | +0.47% | +10.31% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbb59c38de4d9b121db611595.-TV0CSvLIBQ0f_i3G7Zs0jwqObRSSD6LZ-rUJMPF-xQ.g3QbWhyuEnZ2CoLeNvEtpA5ZcvU-ZUS_P4O7XpSynHaDbEJBe6kZcgcGtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:50 am | 19.55 | 1 | 79,300 |
| 05:55:20 am | 19.55 | 4 | 79,299 |
| 05:52:47 am | 19.55 | 300 | 79,295 |
| 05:51:59 am | 19.55 | 1 | 78,995 |
| 05:51:46 am | 19 | 2,000 | 78,994 |
| 05:45:34 am | 19.7 | 30 | 76,994 |
| 05:44:43 am | 19.7 | 200 | 76,964 |
| 05:44:17 am | 19.7 | 1 | 76,764 |
| 05:44:09 am | 19.35 | 300 | 76,763 |
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | +36.49% | ||
| 2022 | +77.48% | ||
| 2021 | +263.38% | ||
| 2020 | -2.79% | ||
| 2019 | -46.17% | ||
| 2018 | +78.57% | ||
| 2017 | -15.15% | ||
| 2016 | -5.26% | ||
| 2015 | -33.33% | ||
| 2014 | +132.22% | ||
| 2013 | -31.12% | ||
| 2012 | +23.27% | ||
| 2011 | -23.37% | ||
| 2010 | -21.25% | ||
| 2009 | +133.19% | ||
| 2004 | -34.68% | ||
| 2003 | +82.11% | ||
| 2002 | +35.71% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SPARCSYS6 Stock
- Quotes Sparc Electrex Limited
