SPAN DIVERGENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 INR | -0.23% |
|
-2.22% | +139.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 36 ₹ | 36 ₹ | 35.28 ₹ | 35.2 ₹ |
| Volume | 280 | 121 | 5 | 16 |
| Change | 0.00% | 0.00% | -2.00% | -0.23% |
| Opening | 36.00 | 36.00 | 36.00 | 35.20 |
| High | 36.00 | 36.00 | 36.00 | 35.20 |
| Low | 36.00 | 36.00 | 35.28 | 35.20 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.22% | ||
| Current month | +23.51% | ||
| 1 month | +33.28% | ||
| 3 months | +130.07% | ||
| 6 months | +143.43% | ||
| Current year | +139.95% | ||
| 1 year | +144.78% | ||
| 3 years | +170.35% | ||
| 5 years | +50.43% | ||
| 10 years | -13.83% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
372
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
13 094.40
Avg. Volume 20 sessions USD
156.77
Record volume 1
228 330
Record volume 2
175 568
Record volume 3
153 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
192 285 583
Capitalization (USD)
2 302 043
Net sales (INR)
125 248 000
Net sales (USD)
1 499 469
Number of employees
6
Sales / Employee (INR)
20 874 667
Sales / Employee (USD)
249 912
Free-Float
20.12 %
Free-Float capitalization (INR)
38 681 294
Free-Float capitalization (USD)
463 092
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.20
36.00
1 month
26.4236.33
Current year
12.9236.33
1 year
8.8036.33
3 years
8.8036.33
5 years
8.6636.33
10 years
8.66101.50
Indicators
Moving average 5 days
35.62
Moving average 20 days
30.44
Moving average 50 days
24.55
Moving average 100 days
21.57
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-30.25%
Price spread / (MMA100)
-38.73%
STIM
RSI 9 days
75.44
RSI 14 days
74.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.22% | +139.95% | +144.78% | 2.3M | ||
| +1.07% | +2.27% | -2.92% | -9.93% | 277B | ||
| +0.02% | -2.46% | -9.80% | -9.05% | 87.67B | ||
| -0.34% | -0.06% | -13.28% | -10.02% | 38.94B | ||
| +1.15% | +2.60% | +1.34% | -20.77% | 38.21B | ||
| -0.24% | +0.22% | -3.25% | -15.74% | 35.18B | ||
| +0.05% | +4.76% | -10.99% | -18.81% | 31.78B | ||
| +0.65% | +1.38% | -1.89% | +14.34% | 30.12B | ||
| +1.54% | +1.29% | +5.79% | +22.09% | 24.13B | ||
| +0.65% | +7.19% | +14.28% | +14.14% | 20.01B | ||
| -1.16% | -4.99% | -21.21% | -35.48% | 19.67B | ||
| -0.53% | +0.28% | +1.13% | -16.40% | 19.33B | ||
| +0.37% | +0.80% | +4.43% | -16.15% | 19.19B | ||
| +0.54% | +2.31% | +10.05% | +10.49% | 15.73B | ||
| 0.00% | +2.12% | +3.76% | -11.60% | 15.41B | ||
| +0.23% | +1.78% | +15.03% | +14.73% | 14.97B | ||
| Average | +0.25% | +1.22% | +8.28% | +3.54% | ||
| Weighted average by Cap. | +0.55% | +1.34% | -3.05% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe55a4939.CcoecwTuwZkyAELD8L_EQMjrygoMtxvZgVn0Pv55Qvg.UPIrQlODtd4LLSDyw9W-L42ah0lg8C6y7TPHXMgbc8x8pHAaVbGe9AdUdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 35.2 | 14 | 16 |
Monthly variations
Annual change
| 2024 | +139.95% | ||
| 2023 | +6.46% | ||
| 2022 | -12.51% | ||
| 2021 | -7.62% | ||
| 2020 | +42.80% | ||
| 2019 | -55.86% | ||
| 2018 | -34.10% | ||
| 2017 | -36.80% | ||
| 2016 | -29.48% | ||
| 2015 | +75.10% | ||
| 2014 | +99.24% | ||
| 2013 | -43.23% | ||
| 2012 | +64.02% | ||
| 2011 | -67.78% | ||
| 2010 | +133.11% | ||
| 2009 | +88.75% | ||
| 2008 | -64.87% | ||
| 2007 | +120.85% | ||
| 2006 | -12.33% | ||
| 2005 | +37.87% |
- Stock Market
- Equities
- SDL6 Stock
- Quotes Span Divergent Limited
