SP NEW ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 PHP | +3.23% |
|
+3.23% | -27.27% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | |
|---|---|---|---|---|---|
| Last | 0.92 ₱ | 0.93 ₱ | 0.93 ₱ | 0.96 ₱ | 0.97 ₱ |
| Volume | 4 411 000 | 3 934 000 | 2 429 000 | 13 060 000 | 9 632 000 |
| Change | -1.08% | +1.09% | 0.00% | +3.23% | +1.04% |
| Opening | 0.92 | 0.92 | 0.93 | 0.93 | 0.95 |
| High | 0.93 | 0.93 | 0.93 | 0.96 | 0.97 |
| Low | 0.92 | 0.92 | 0.92 | 0.92 | 0.94 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +4.35% | ||
| 3 months | -7.69% | ||
| 6 months | -25.58% | ||
| Current year | -27.27% | ||
| 1 year | -34.25% |
Volumes
marketsDaily volume
13 060 000
Avg. Volume 20 sessions
11 300 067
Avg. Volume 20 sessions PHP
10 848 064.32
Avg. Volume 20 sessions USD
185 577.84
Record volume 1
1 717 314 000
Record volume 2
1 412 196 000
Record volume 3
619 955 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
821 150 120
Capitalization (USD)
821 150 120
Net sales ()
635
Free-Float
20.02 %
Free-Float capitalization (PHP)
164 394 658
Free-Float capitalization (USD)
164 394 658
Average Daily Capital Traded
1.32%
Highs and lows
1 week
0.92
0.96
1 month
0.900.96
Current year
0.891.40
1 year
0.891.40
3 years
0.762.34
5 years
0.762.34
10 years
0.762.34
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.99
Moving average 100 days
1.03
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
69.17
RSI 14 days
56.46
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | -27.27% | -34.25% | 821M | ||
| +0.28% | -2.12% | +410.83% | +793.87% | 2.52B | ||
| -1.99% | -6.72% | -20.43% | -34.32% | 2.39B | ||
| +1.19% | -1.73% | -16.67% | -25.44% | 1.36B | ||
| +4.51% | +0.39% | +169.56% | +171.57% | 884M | ||
| +3.23% | +7.56% | -13.51% | +3.31% | 784M | ||
| -0.73% | +7.70% | -40.71% | -32.50% | 657M | ||
| -8.48% | -10.87% | +54.14% | -2.84% | 635M | ||
| -4.88% | -2.69% | +415.72% | - | 558M | ||
| +1.24% | -8.19% | -29.36% | -52.14% | 556M | ||
| +0.52% | +7.77% | -14.87% | -19.89% | 517M | ||
| -0.65% | 0.00% | -28.70% | -55.23% | 446M | ||
| -4.75% | -9.75% | -29.08% | -39.53% | 412M | ||
| +5.00% | +5.00% | -81.67% | -81.25% | 347M | ||
| +2.11% | -.--% | -.--% | -11.05% | 322M | ||
| -5.00% | -11.41% | - | - | 282M | ||
| Average | -0.32% | +0.16% | +49.87% | +41.45% | ||
| Weighted average by Cap. | -0.16% | -0.90% | +94.05% | +148.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | +10.00% | ||
| 2022 | -6.25% | ||
| 2021 | +26.73% |
- Stock Market
- Equities
- SPNEC Stock
- Quotes SP New Energy Corporation
