SP DOWNTOWN FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.01 BRL | -0.44% |
|
+0.15% | -4.36% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 40.7 R$ | 40.95 R$ | 41 R$ | 41.19 R$ | 41.01 R$ |
| Volume | 3 603 | 2 798 | 1 621 | 1 557 | 1 975 |
| Change | -0.61% | +0.61% | +0.12% | +0.46% | -0.44% |
| Opening | 41.00 | 40.97 | 41.00 | 41.00 | 41.25 |
| High | 41.10 | 41.06 | 41.00 | 41.20 | 41.45 |
| Low | 40.48 | 40.50 | 40.91 | 40.91 | 41.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.15% | ||
| Current month | -2.47% | ||
| 1 month | -3.32% | ||
| 3 months | -4.87% | ||
| 6 months | -5.44% | ||
| Current year | -4.36% | ||
| 1 year | -2.82% | ||
| 3 years | -31.63% | ||
| 5 years | -53.24% | ||
| 10 years | -45.32% |
Volumes
marketsDaily volume
1 975
Avg. Volume 20 sessions
2 450
Avg. Volume 20 sessions BRL
100 474.50
Avg. Volume 20 sessions USD
18 409.04
Record volume 1
149 334
Record volume 2
88 983
Record volume 3
65 424
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
74 210 369
Capitalization (USD)
13 596 898
Net sales (BRL)
9 529 000
Net sales (USD)
1 745 913
Highs and lows
1 week
40.50
41.45
1 month
40.4842.48
Current year
40.4845.51
1 year
40.0645.51
3 years
37.6162.40
5 years
37.61124.00
10 years
37.61124.00
Indicators
Moving average 5 days
40.97
Moving average 20 days
41.44
Moving average 50 days
42.18
Moving average 100 days
42.80
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
40.21
RSI 14 days
39.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +5.12% | ||
| 2022 | -12.28% | ||
| 2021 | -45.20% | ||
| 2020 | -30.71% | ||
| 2019 | +62.72% | ||
| 2018 | +1.20% | ||
| 2017 | +22.32% | ||
| 2016 | -0.82% | ||
| 2015 | -15.42% | ||
| 2014 | -13.71% | ||
| 2013 | -8.94% |
- Stock Market
- Equities
- SPTW11 Stock
- Quotes Sp Downtown Fundo de Investimento Imobiliário - FII
