SOZAP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 SEK | +3.33% |
|
-4.91% | -84.15% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.8 kr | 0.815 kr | 0.815 kr | 0.75 kr | 0.775 kr |
| Volume | 216 715 | 21 774 | 40 149 | 149 071 | 41 |
| Change | -1.84% | +1.87% | 0.00% | -7.98% | +3.33% |
| Opening | 0.77 | 0.77 | 0.82 | 0.77 | 0.775 |
| High | 0.80 | 0.82 | 0.82 | 0.78 | 0.775 |
| Low | 0.77 | 0.77 | 0.77 | 0.75 | 0.775 |
Performance
| 1 day | +3.33% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -7.74% | ||
| 3 months | -52.16% | ||
| 6 months | -85.91% | ||
| Current year | -84.15% | ||
| 1 year | -87.42% | ||
| 3 years | -97.94% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
50 344
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
39 016.60
Avg. Volume 20 sessions USD
3 721.44
Record volume 1
783 779
Record volume 2
740 770
Record volume 3
626 442
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
8 508 497
Capitalization (USD)
811 549
Net sales (SEK)
14 964 000
Net sales (USD)
1 427 281
Number of employees
22
Sales / Employee (SEK)
680 182
Sales / Employee (USD)
64 876
Highs and lows
1 week
0.75
0.82
1 month
0.750.98
Current year
0.548.88
1 year
0.549.52
3 years
0.5442.40
5 years
0.5443.60
10 years
0.5443.60
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.84
Moving average 50 days
0.81
Moving average 100 days
1.88
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+142.14%
STIM
RSI 9 days
46.56
RSI 14 days
46.23
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -4.91% | -84.15% | -87.42% | 812K | ||
| +0.76% | +3.48% | +20.90% | +36.48% | 63.79B | ||
| -0.77% | -0.77% | +78.18% | +108.40% | 5.64B | ||
| +0.25% | +1.64% | +44.14% | +74.70% | 1.77B | ||
| +1.69% | +4.75% | -33.03% | -31.81% | 311M | ||
| 0.00% | -4.46% | +21.63% | -2.97% | 301M | ||
| +2.62% | +1.73% | -38.96% | -44.44% | 298M | ||
| 0.00% | +3.90% | -38.46% | -15.79% | 217M | ||
| +1.74% | -2.81% | -36.17% | -28.30% | 217M | ||
| 0.00% | 0.00% | -1.79% | -14.06% | 146M | ||
| 0.00% | +0.75% | +19.87% | +10.43% | 146M | ||
| +5.26% | +1.01% | -30.56% | -5.66% | 101M | ||
| 0.00% | -1.52% | -8.45% | -17.72% | 98.27M | ||
| +1.67% | +12.30% | -8.36% | -28.83% | 95.18M | ||
| -17.83% | +7.62% | +20.00% | +0.84% | 83.51M | ||
| Average | +0.03% | +1.74% | -5.01% | -3.08% | ||
| Weighted average by Cap. | +0.62% | +1.99% | +24.86% | +41.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f81029ce95ea428dcb9335d4635272.P1Ot9kRBv09cAoEW_911rUH5rvgghxVMeFu68nD1VK0.fBnDjHw58AY9dt4ut5wN-HSY2Lt44DgINBjelDujIYB2A87CICiJH2oy6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -84.66% | ||
| 2023 | -47.59% | ||
| 2022 | -49.29% | ||
| 2021 | -36.45% |
- Stock Market
- Equities
- SOZAP Stock
- Quotes SOZAP AB
