SOVEREIGN DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.97 INR | -1.13% |
|
+0.47% | +16.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 27.85 ₹ | 27.82 ₹ | 28.29 ₹ | 27.97 ₹ |
| Volume | 6 867 | 6 504 | 2 569 | 3 691 |
| Change | -1.42% | -0.11% | +1.69% | -1.13% |
| Opening | 28.99 | 27.50 | 27.62 | 27.60 |
| High | 28.99 | 28.97 | 28.99 | 28.60 |
| Low | 27.47 | 27.50 | 27.62 | 27.60 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.47% | ||
| Current month | -0.78% | ||
| 1 month | -0.50% | ||
| 3 months | -5.47% | ||
| 6 months | +14.16% | ||
| Current year | +16.54% | ||
| 1 year | +15.34% | ||
| 3 years | +254.50% | ||
| 5 years | +451.68% | ||
| 10 years | +582.20% |
Volumes
marketsDaily volume
3 691
Estimated daily volume
3 691
Avg. Volume 20 sessions
5 860
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
163 904.20
Avg. Volume 20 sessions USD
1 962.26
Record volume 1
269 271
Record volume 2
266 869
Record volume 3
227 499
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
163 807 969
Capitalization (USD)
1 961 109
Net sales (INR)
278 073 250
Net sales (USD)
3 329 093
Number of employees
36
Sales / Employee (INR)
7 724 257
Sales / Employee (USD)
92 475
Highs and lows
1 week
27.47
29.49
1 month
26.9930.00
Current year
23.2637.79
1 year
21.9537.79
3 years
6.2037.79
5 years
2.9337.79
10 years
2.9337.79
Indicators
Moving average 5 days
28.01
Moving average 20 days
27.94
Moving average 50 days
28.81
Moving average 100 days
28.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
46.67
RSI 14 days
46.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f.QiyZDts4GRXGx8qTh9zvy1cZy2g1ojlpq-f5Jl98uuw.Gmv6Y49cLHaQkaf8tI6Cm2ZSkyNwj1A69IG6fgoLwL0SWKFgmndvIfagpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 27.99 | 398 | 3,691 |
| 05:59:30 am | 27.98 | 50 | 3,293 |
| 05:59:03 am | 27.98 | 27 | 3,243 |
| 05:55:42 am | 27.93 | 55 | 3,216 |
| 05:50:41 am | 27.93 | 50 | 3,161 |
| 05:43:42 am | 27.93 | 10 | 3,111 |
| 05:21:45 am | 27.96 | 6 | 3,101 |
| 05:21:26 am | 27.69 | 400 | 3,095 |
| 05:21:23 am | 27.96 | 10 | 2,695 |
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +20.30% | ||
| 2022 | +41.29% | ||
| 2021 | +197.89% | ||
| 2020 | +18.50% | ||
| 2019 | -53.76% | ||
| 2018 | -29.10% | ||
| 2017 | +55.22% | ||
| 2016 | -45.64% | ||
| 2015 | +157.30% | ||
| 2014 | -37.49% | ||
| 2013 | +149.72% | ||
| 2012 | +25.87% | ||
| 2011 | -36.59% | ||
| 2010 | +24.93% | ||
| 2009 | -14.05% | ||
| 2008 | -53.07% | ||
| 2007 | +69.83% | ||
| 2006 | +15.07% | ||
| 2005 | -15.96% |
- Stock Market
- Equities
- SOVERDIA6 Stock
- Quotes Sovereign Diamonds Limited
