SOUTHWEST SECURITIES CO., LTD. Quotes Southwest Securities Co., Ltd.
Equities
600369
CNE0000016P6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | 0.00% |
|
-2.19% | -12.47% |
| May. 02 | Southwest Securities International's Q1 Profit Rises 2% Despite Revenue Drop | MT |
| Apr. 29 | Southwest Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.62 ¥ | 3.62 ¥ | 3.65 ¥ | 3.58 ¥ | 3.58 ¥ |
| Volume | 29 725 920 | 18 257 000 | 20 069 900 | 20 958 810 | 20 348 500 |
| Change | +1.12% | 0.00% | +0.83% | -1.92% | 0.00% |
| Opening | 3.58 | 3.64 | 3.63 | 3.65 | 3.58 |
| High | 3.64 | 3.66 | 3.67 | 3.67 | 3.64 |
| Low | 3.51 | 3.61 | 3.61 | 3.58 | 3.57 |
Performance
| 1 week | -2.19% | ||
| 1 month | -6.53% | ||
| 3 months | -7.25% | ||
| 6 months | -9.82% | ||
| Current year | -12.47% | ||
| 1 year | -2.72% | ||
| 3 years | -24.47% | ||
| 5 years | -28.54% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
20 348 500
Avg. Volume 20 sessions
22 497 143
Avg. Volume 20 sessions CNY
80 539 771.94
Avg. Volume 20 sessions USD
11 082 192.08
Record volume 1
764 018 500
Record volume 2
589 315 700
Record volume 3
563 074 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 780 311 230
Capitalization (USD)
3 272 147 045
Net sales (CNY)
2 328 769 000
Net sales (USD)
320 436 286
Number of employees
2 474
Sales / Employee (CNY)
941 297
Sales / Employee (USD)
129 522
Free-Float
40.31 %
Free-Float capitalization (CNY)
9 585 734 485
Free-Float capitalization (USD)
1 318 987 479
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.51
3.67
1 month
3.513.81
Current year
3.354.37
1 year
3.355.21
3 years
3.355.99
5 years
3.356.30
10 years
2.8313.90
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.68
Moving average 50 days
3.81
Moving average 100 days
3.86
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
33.16
RSI 14 days
35.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.19% | -12.47% | -2.72% | 3.27B | ||
| -0.61% | +2.47% | +6.80% | +15.91% | 163B | ||
| -0.68% | +2.75% | +20.47% | +45.21% | 159B | ||
| -1.25% | -0.66% | +6.40% | +29.12% | 136B | ||
| -1.27% | -3.21% | -12.57% | -12.18% | 34.02B | ||
| -1.01% | -3.32% | +7.18% | +15.87% | 25.02B | ||
| -1.20% | -1.18% | +21.26% | +26.33% | 20.87B | ||
| -0.72% | +4.01% | +50.38% | +71.25% | 17.71B | ||
| -1.61% | -5.18% | -20.43% | -30.51% | 17.5B | ||
| -0.65% | -3.73% | +0.29% | -1.44% | 15.05B | ||
| +0.16% | -2.00% | -12.26% | -13.07% | 13.91B | ||
| -0.47% | -1.16% | -4.05% | -6.58% | 13.73B | ||
| -2.34% | -3.80% | -27.05% | -39.33% | 13.42B | ||
| -0.30% | +2.96% | +19.57% | +44.69% | 12.93B | ||
| -0.23% | +4.07% | +34.55% | +69.59% | 11.13B | ||
| -0.60% | -4.14% | -2.46% | -6.30% | 11.08B | ||
| Average | -0.82% | -0.15% | +4.73% | +12.87% | ||
| Weighted average by Cap. | -0.93% | +0.86% | +8.91% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +9.07% | ||
| 2022 | -29.11% | ||
| 2021 | -1.67% | ||
| 2020 | +3.66% | ||
| 2019 | +49.14% | ||
| 2018 | -24.84% | ||
| 2017 | -35.06% | ||
| 2016 | -27.98% | ||
| 2015 | -11.17% | ||
| 2014 | +124.47% | ||
| 2013 | +11.20% | ||
| 2012 | +3.48% | ||
| 2011 | -25.80% | ||
| 2010 | -38.76% | ||
| 2009 | +66.29% |
- Stock Market
- Equities
- 600369 Stock
- Quotes Southwest Securities Co., Ltd.
