SOUTHWEST AIRLINES CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 EUR | +2.95% |
|
-3.38% | -4.86% |
| 07:04pm | Delta May Point to 2024 EPS Guidance at Higher End Despite Domestic Headwinds, BofA Says | MT |
| 02:36pm | BNP Paribas Exane Adjusts Price Target on Southwest Airlines to $20 From $23 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 26.185 € | 26.635 € | 26.31 € | 24.82 € | 25.18 € |
| Volume | 0 | 25 | 0 | 0 | 0 |
| Change | +0.50% | +1.72% | -1.22% | -5.66% | +2.95% |
| Opening | 26.19 | 26.36 | 26.31 | 24.82 | 25.18 |
| High | 26.19 | 26.64 | 26.31 | 24.82 | 25.18 |
| Low | 26.19 | 26.36 | 26.31 | 24.82 | 25.18 |
Performance
| 1 day | +2.95% | ||
| 1 week | -3.38% | ||
| Current month | -4.80% | ||
| 1 month | -4.50% | ||
| 3 months | -4.11% | ||
| 6 months | -5.43% | ||
| Current year | -4.86% | ||
| 1 year | -26.09% | ||
| 3 years | -41.72% | ||
| 5 years | -45.51% | ||
| 10 years | +25.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29
Daily volume ratio
0.00
Avg. Volume 20 sessions
741.04
Avg. Volume 20 sessions USD
801.25
Record volume 1
18 127
Record volume 2
17 445
Record volume 3
10 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 367 784 153
Capitalization (USD)
16 367 784 153
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
67 %
Free-Float capitalization (EUR)
17 634 319 139
Free-Float capitalization (USD)
16 309 188 228
Average Daily Capital Traded
0%
Highs and lows
1 week
24.82
26.64
1 month
24.8227.58
Current year
23.3032.00
1 year
20.9335.85
3 years
20.9347.44
5 years
20.9354.37
10 years
19.8756.30
Indicators
Moving average 5 days
26.33
Moving average 20 days
26.29
Moving average 50 days
25.54
Moving average 100 days
26.91
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
52.45
RSI 14 days
52.92
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -3.38% | -4.86% | -26.09% | 16.37B | ||
| +0.96% | +0.32% | -19.32% | -40.31% | 7.17B | ||
| +4.17% | +0.09% | -6.33% | -35.18% | 3.27B | ||
| -2.95% | +0.14% | +182.04% | +161.74% | 3.1B | ||
| -0.20% | +1.52% | +0.78% | -12.22% | 1.58B | ||
| +1.03% | +4.97% | +4.23% | +1.90% | 1.14B | ||
| +2.31% | -3.13% | -13.31% | -28.52% | 1.06B | ||
| -0.35% | -9.71% | -20.79% | -58.73% | 965M | ||
| +0.46% | -9.39% | -45.31% | -64.40% | 803M | ||
| +0.54% | -2.26% | -29.62% | -51.69% | 722M | ||
| -5.80% | +1.15% | -12.12% | +78.88% | 533M | ||
| -0.18% | -5.12% | -4.07% | -30.63% | 427M | ||
| -0.82% | -0.82% | -5.47% | -23.90% | 359M | ||
| 0.00% | -3.82% | -13.56% | -20.45% | 223M | ||
| Average | +0.11% | -0.58% | +0.88% | -10.69% | ||
| Weighted average by Cap. | +1.57% | -0.42% | +6.01% | -13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -14.78% | ||
| 2022 | -16.98% | ||
| 2021 | -0.39% | ||
| 2020 | -22.44% | ||
| 2019 | +18.15% | ||
| 2018 | -25.93% | ||
| 2017 | +15.42% | ||
| 2016 | +17.89% | ||
| 2015 | +17.27% | ||
| 2014 | +154.99% | ||
| 2013 | +73.88% | ||
| 2012 | +18.38% | ||
| 2011 | -32.83% | ||
| 2010 | +11.69% |
- Stock Market
- Equities
- LUV Stock
- SWN Stock
- Quotes Southwest Airlines Co.
