SOUTHERN SILVER EXPLORATION CORP. Quotes Southern Silver Exploration Corp. OTC Markets
Equities
SSVF.F
CA8438142033
Diversified Mining
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | +2.33% |
|
+12.82% | +83.33% |
| Jul. 10 | Southern Silver Exploration Upsizes Non-Brokered Private Placement to $4.5 Million | MT |
| Jul. 04 | Southern Silver Exploration Revises the Pricing and Size of a Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.2061 $ | 0.2098 $ | 0.215 $ | 0.22 $ |
| Volume | 416 012 | 101 753 | 170 149 | 308 002 |
| Change | +4.46% | +1.80% | +2.48% | +2.33% |
| Opening | 0.21 | 0.20 | 0.21 | 0.22 |
| High | 0.21 | 0.21 | 0.22 | 0.23 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +2.33% | ||
| 1 week | +12.82% | ||
| Current month | +26.44% | ||
| 1 month | +17.71% | ||
| 3 months | +56.25% | ||
| 6 months | +101.83% | ||
| Current year | +83.33% | ||
| 1 year | +33.33% | ||
| 3 years | -18.22% | ||
| 5 years | +64.42% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
308 002
Estimated daily volume
308 002
Avg. Volume 20 sessions
145 081
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
31 917.82
Record volume 1
1 560 477
Record volume 2
1 311 666
Record volume 3
1 191 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 988 739
Net sales ()
0
Free-Float
72.9 %
Free-Float capitalization (USD)
45 916 826
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.23
1 month
0.160.23
Current year
0.080.25
1 year
0.080.25
3 years
0.080.36
5 years
0.050.55
10 years
0.010.55
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
68.81
RSI 14 days
61.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +12.82% | +83.33% | +33.33% | 62.99M | ||
| -0.14% | -0.28% | -14.60% | -4.88% | 150B | ||
| -2.33% | -2.82% | -13.20% | -2.71% | 115B | ||
| -2.71% | -3.68% | -2.87% | -1.77% | 74.37B | ||
| -2.66% | -2.97% | +12.93% | +23.57% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | -1.68% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +101.29% | 33.35B | ||
| -0.42% | +3.43% | +21.59% | +24.04% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| +0.36% | +3.11% | +52.45% | +54.25% | 19.21B | ||
| +1.12% | -0.82% | +8.41% | -8.38% | 11.07B | ||
| -1.59% | -2.46% | +42.71% | +37.88% | 8.94B | ||
| +0.80% | +4.70% | -17.00% | -19.64% | 7.64B | ||
| +4.76% | +4.48% | +26.07% | +48.31% | 6.91B | ||
| +2.33% | +4.59% | -22.15% | -39.94% | 6.16B | ||
| Average | +0.04% | +0.20% | +23.22% | +19.02% | ||
| Weighted average by Cap. | -0.97% | -0.93% | +6.80% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d791f82c36b510982a4aa6fab.WKBNN0ADIhMAqz68uqo6VGWixGlt7Yw6Jt5b4B4MBRw.K8w0BgF6FiZK-VrV6sdtOTTFjSge29lsdacIj3xTNVET2DoCGmplRGiYBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:37 pm | 0.22 | 1,000 | 609,004 |
| 03:56:37 pm | 0.22 | 1,000 | 608,004 |
| 03:46:52 pm | 0.2217 | 5,000 | 607,004 |
| 03:46:52 pm | 0.2217 | 5,000 | 602,004 |
| 03:39:56 pm | 0.222 | 1,000 | 597,004 |
| 03:39:56 pm | 0.222 | 1,000 | 596,004 |
| 03:39:45 pm | 0.222 | 1,000 | 595,004 |
| 03:39:45 pm | 0.222 | 1,000 | 594,004 |
| 03:39:45 pm | 0.222 | 1,000 | 593,004 |
| 03:39:45 pm | 0.222 | 1,000 | 592,004 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -16.08% | ||
| 2022 | -39.56% | ||
| 2021 | -43.34% | ||
| 2020 | +100.67% | ||
| 2019 | +43.72% | ||
| 2018 | -52.51% | ||
| 2017 | +16.37% | ||
| 2016 | +693.94% | ||
| 2015 | +6.45% | ||
| 2014 | -84.50% | ||
| 2013 | -56.52% | ||
| 2012 | -56.60% |
- Stock Market
- Equities
- SSV Stock
- SSVF.F Stock
- Quotes Southern Silver Exploration Corp.
