SOUTHERN MISSOURI BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.14 USD | -2.27% |
|
-4.15% | -19.20% |
| Jun. 14 | Southern Missouri Bancorp Insider Sold Shares Worth $626,462, According to a Recent SEC Filing | MT |
| Apr. 30 | Transcript : Southern Missouri Bancorp, Inc., Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 44.37 $ | 44.84 $ | 44.14 $ | 43.14 $ |
| Volume | 19 110 | 11 727 | 10 011 | 20 867 |
| Change | -1.42% | +1.06% | -1.56% | -2.27% |
| Opening | 45.01 | 44.61 | 44.65 | 43.86 |
| High | 45.44 | 44.91 | 44.92 | 44.52 |
| Low | 44.23 | 44.31 | 43.91 | 43.10 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.15% | ||
| Current month | -4.15% | ||
| 1 month | +3.11% | ||
| 3 months | +2.79% | ||
| 6 months | -15.41% | ||
| Current year | -19.20% | ||
| 1 year | +10.02% | ||
| 3 years | -4.35% | ||
| 5 years | +29.51% | ||
| 10 years | +139.00% |
Volumes
marketsDaily volume
20 867
Estimated daily volume
20 867
Avg. Volume 20 sessions
27 274
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 176 600.36
Record volume 1
1 702 400
Record volume 2
797 363
Record volume 3
738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
489 866 175
Net sales (USD)
152 949 000
Number of employees
684
Sales / Employee (USD)
223 610
Free-Float
80.89 %
Free-Float capitalization (USD)
416 950 645
Average Daily Capital Traded
0.24%
Highs and lows
1 week
43.10
45.44
1 month
39.9045.44
Current year
39.0054.18
1 year
37.7455.45
3 years
30.2861.93
5 years
17.3061.93
10 years
17.3061.93
Indicators
Moving average 5 days
44.30
Moving average 20 days
42.10
Moving average 50 days
41.89
Moving average 100 days
42.16
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
63.53
RSI 14 days
61.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.15% | -19.20% | +10.02% | 490M | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| Average | -1.55% | +0.03% | +17.53% | +23.87% | ||
| Weighted average by Cap. | -1.28% | +0.37% | +19.63% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5418d2f4b833a3830cd546bf7e7e93.fs7BQAQ56NkbMxKtZ4pegGHlHbAeGNNoSm5hIPRdgx8.FOOYBl1QkaEuBn7BKsUT2Au8S_5yeaAFIz5Tf6YZt3c5u4AqYHaOiVwAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.14 | 9,893 | 13,824 |
| 03:59:55 pm | 43.3 | 100 | 3,931 |
| 03:59:53 pm | 43.1 | 100 | 3,831 |
| 03:59:53 pm | 43.1 | 100 | 3,731 |
| 03:42:54 pm | 43.28 | 100 | 3,631 |
| 03:29:51 pm | 43.19 | 101 | 3,531 |
| 02:34:52 pm | 43.5 | 100 | 3,430 |
| 02:09:04 pm | 43.38 | 100 | 3,330 |
| 01:36:09 pm | 43.38 | 100 | 3,230 |
| 01:34:55 pm | 43.3 | 100 | 3,130 |
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | +16.50% | ||
| 2022 | -12.15% | ||
| 2021 | +71.39% | ||
| 2020 | -20.65% | ||
| 2019 | +13.16% | ||
| 2018 | -9.82% | ||
| 2017 | +6.25% | ||
| 2016 | +48.03% | ||
| 2015 | +25.89% | ||
| 2014 | +14.13% | ||
| 2013 | +48.20% | ||
| 2012 | -0.09% | ||
| 2011 | +30.26% | ||
| 2010 | +46.81% | ||
| 2009 | +5.95% | ||
| 2008 | -20.73% | ||
| 2007 | -7.90% | ||
| 2006 | +3.33% | ||
| 2005 | -20.50% | ||
| 2004 | +33.50% | ||
| 2003 | +32.54% | ||
| 2002 | +31.45% | ||
| 2001 | +16.70% | ||
| 2000 | +6.34% | ||
| 1999 | -12.39% | ||
| 1998 | -28.66% | ||
| 1997 | +36.67% | ||
| 1996 | 0.00% | ||
| 1995 | +42.86% | ||
| 1994 | +3.70% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Southern Missouri Bancorp, Inc.
