SOUTHERN MAGNESIUM AND CHEMICALS LIMITED Quotes Southern Magnesium and Chemicals Limited
Equities
SOUTHMG
INE308N01012
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.6 INR | -0.66% |
|
-3.49% | +11.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 239 ₹ | 238.85 ₹ | 235.1 ₹ | 233.55 ₹ | 233.6 ₹ |
| Volume | 1 538 | 1 465 | 1 005 | 746 | 746 |
| Change | +2.11% | -0.06% | -1.57% | -0.66% | -0.66% |
| Opening | 234.40 | 239.00 | 243.65 | 231.00 | 231 |
| High | 240.00 | 241.00 | 243.65 | 240.00 | 240 |
| Low | 231.10 | 232.00 | 228.00 | 231.00 | 231 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.49% | ||
| Current month | +5.68% | ||
| 1 month | -2.36% | ||
| 3 months | +5.35% | ||
| 6 months | -14.93% | ||
| Current year | +11.96% | ||
| 1 year | +126.42% | ||
| 3 years | +1,064.84% | ||
| 5 years | +1,179.73% | ||
| 10 years | +1,457.00% |
Volumes
marketsDaily volume
746
Estimated daily volume
746
Avg. Volume 20 sessions
1 995
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
465 932.25
Avg. Volume 20 sessions USD
5 580.00
Record volume 1
69 140
Record volume 2
55 489
Record volume 3
51 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
704 729 793
Capitalization (USD)
8 439 844
Net sales (INR)
85 696 000
Net sales (USD)
1 026 295
Number of employees
26
Sales / Employee (INR)
3 296 000
Sales / Employee (USD)
39 473
Free-Float
34.59 %
Free-Float capitalization (INR)
243 761 102
Free-Float capitalization (USD)
2 919 283
Average Daily Capital Traded
0.07%
Highs and lows
1 week
228.00
249.45
1 month
215.00251.00
Current year
187.25305.95
1 year
82.61305.95
3 years
15.50305.95
5 years
9.51305.95
10 years
7.50305.95
Indicators
Moving average 5 days
237.00
Moving average 20 days
232.01
Moving average 50 days
246.90
Moving average 100 days
240.51
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
56.58
RSI 14 days
52.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.49% | +11.96% | +126.42% | 8.44M | ||
| -0.69% | -2.77% | +31.25% | +48.85% | 87.94B | ||
| -0.69% | -1.44% | +17.62% | +23.75% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -2.98% | -2.86% | +41.67% | +23.34% | 9.73B | ||
| -4.11% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.09% | +20.30% | +6.53% | 8.98B | ||
| 0.00% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -4.44% | -5.49% | -35.94% | +734.95% | 6.25B | ||
| 0.00% | +0.59% | +32.03% | +63.26% | 6.19B | ||
| +1.16% | +4.62% | +19.89% | -2.41% | 4.98B | ||
| -0.33% | -4.38% | +32.47% | +5.52% | 4.77B | ||
| +1.58% | +2.47% | +14.85% | +4.50% | 4.01B | ||
| +2.85% | +8.76% | +66.85% | +57.98% | 3.73B | ||
| +0.75% | +3.27% | +12.50% | -1.77% | 3.63B | ||
| +3.61% | +5.48% | +1.98% | -8.46% | 3.31B | ||
| Average | -0.39% | +0.76% | +18.06% | +68.93% | ||
| Weighted average by Cap. | -1.31% | -1.38% | +20.57% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ba166d.Z_k0kje88ALG5icATBUPSAstDxZr62imU0NEcNr8-Og.HYN880fzs3i0vxA5eyBmOkxFTkkkuArvGSQoJr2yqZ8LjQL9A_G9erGPUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:09 am | 233 | 50 | 746 |
| 05:30:30 am | 238 | 2 | 696 |
| 05:30:18 am | 237 | 5 | 694 |
| 05:16:09 am | 237 | 1 | 689 |
| 05:15:37 am | 237 | 200 | 688 |
| 05:14:34 am | 237 | 3 | 488 |
| 05:10:17 am | 237 | 30 | 485 |
| 05:03:58 am | 238 | 27 | 455 |
| 05:02:12 am | 238 | 10 | 428 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | +247.67% | ||
| 2022 | +122.22% | ||
| 2021 | +89.47% | ||
| 2020 | +10.72% | ||
| 2019 | +22.81% | ||
| 2018 | -69.04% | ||
| 2017 | -8.64% | ||
| 2016 | +2.92% | ||
| 2015 | +138.41% | ||
| 2014 | -46.55% |
- Stock Market
- Equities
- SOUTHMG Stock
- Quotes Southern Magnesium and Chemicals Limited
