SOUTHERN GAS TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,000 VND | 0.00% |
|
+7.02% | +15.52% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 29900 ₫ | 29900 ₫ | 32500 ₫ | 32000 ₫ | 32000 ₫ |
| Volume | 700 | 101 | 1 135 | 400 | 500 |
| Change | 0.00% | 0.00% | +8.70% | -1.54% | 0.00% |
| Opening | 29,900.00 | 29,900.00 | 30,000.00 | 29,900.00 | 32,000.00 |
| High | 29,900.00 | 29,900.00 | 32,500.00 | 32,000.00 | 32,000.00 |
| Low | 29,900.00 | 29,900.00 | 30,000.00 | 29,900.00 | 32,000.00 |
Performance
| 1 week | +7.02% | ||
| Current month | -1.54% | ||
| 1 month | -0.93% | ||
| 3 months | +18.52% | ||
| 6 months | +15.52% | ||
| Current year | +15.52% | ||
| 1 year | +22.61% | ||
| 3 years | +70.21% | ||
| 5 years | -3.90% | ||
| 10 years | +31.99% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 054
Avg. Volume 20 sessions VND
65 728 000.00
Avg. Volume 20 sessions USD
2 629.12
Record volume 1
4 964 736
Record volume 2
4 508 815
Record volume 3
4 406 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 571 362 600 000
Capitalization (USD)
62 854 504
Net sales (VND)
5 677 352 773 512
Net sales (USD)
227 094 111
Number of employees
1 172
Sales / Employee (VND)
4 844 157 657
Sales / Employee (USD)
193 766
Free-Float
64.73 %
Free-Float capitalization (VND)
1 017 213 084 248
Free-Float capitalization (USD)
40 688 523
Average Daily Capital Traded
0%
Highs and lows
1 week
29 900.00
32 500.00
1 month
29 100.0033 000.00
Current year
26 100.0036 000.00
1 year
23 200.0036 000.00
3 years
17 000.0036 000.00
5 years
11 800.0038 500.00
10 years
11 800.0040 000.00
Indicators
Moving average 5 days
31 260.00
Moving average 20 days
31 250.00
Moving average 50 days
31 380.00
Moving average 100 days
29 965.00
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
58.37
RSI 14 days
54.25
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.02% | +15.52% | +22.61% | 62.85M | ||
| +2.73% | +4.99% | +28.61% | +13.12% | 102B | ||
| -0.10% | +2.70% | +3.67% | +2.64% | 99.87B | ||
| -0.22% | -0.60% | +17.38% | +49.35% | 61.35B | ||
| -0.20% | +0.16% | +5.51% | +47.27% | 59.55B | ||
| +0.16% | +2.71% | +21.51% | +34.66% | 51.65B | ||
| +0.68% | +0.34% | +24.42% | +38.55% | 36.74B | ||
| +0.60% | +3.07% | +30.39% | +77.75% | 27.77B | ||
| -0.63% | +2.63% | +11.82% | +10.30% | 19.77B | ||
| -1.85% | -2.60% | -20.94% | -24.32% | 18.63B | ||
| +0.72% | +2.75% | +36.07% | +63.39% | 15.82B | ||
| -1.62% | +2.18% | +50.36% | +66.88% | 15.57B | ||
| +0.27% | +2.75% | +39.30% | +53.70% | 15.51B | ||
| -0.69% | +3.65% | -46.23% | -51.73% | 14.4B | ||
| +4.28% | +4.25% | +71.15% | +273.49% | 12.28B | ||
| 0.00% | +3.98% | -8.11% | -12.60% | 11.57B | ||
| Average | +0.25% | +2.40% | +17.53% | +41.57% | ||
| Weighted average by Cap. | +0.47% | +1.83% | +16.81% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +7.36% | ||
| 2022 | +3.20% | ||
| 2021 | +25.00% | ||
| 2020 | -29.58% | ||
| 2019 | -5.96% | ||
| 2018 | +20.80% | ||
| 2017 | +57.23% | ||
| 2016 | -9.14% | ||
| 2015 | -14.40% | ||
| 2014 | -5.28% | ||
| 2013 | +66.08% | ||
| 2012 | -8.06% | ||
| 2011 | -29.01% | ||
| 2010 | +7.38% | ||
| 2009 | +123.85% | ||
| 2008 | -36.99% |
- Stock Market
- Equities
- PGS Stock
- Quotes Southern Gas Trading
